NIFTY 50 21,800 PE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹17.25 | ₹22.45 | ₹16.95 | ₹21.95 | 5,265 | 1,820 |
| 2 Jun 2026 | ₹20.3 | ₹20.3 | ₹11 | ₹13.8 | 4,225 | 3,900 |
| 3 Jun 2026 | ₹20.95 | ₹30.2 | ₹17.6 | ₹19.05 | 27,820 | 14,365 |
| 4 Jun 2026 | ₹18 | ₹20.75 | ₹13.45 | ₹13.5 | 13,910 | 17,550 |
| 5 Jun 2026 | ₹14.55 | ₹16.95 | ₹10.7 | ₹12 | 20,605 | 22,230 |
| 8 Jun 2026 | ₹8.1 | ₹26.45 | ₹8 | ₹25.45 | 80,535 | 51,350 |
| 9 Jun 2026 | ₹25.5 | ₹25.5 | ₹8.75 | ₹9.05 | 1,65,815 | 98,085 |
| 10 Jun 2026 | ₹9.1 | ₹10.85 | ₹7.65 | ₹9.85 | 3,07,710 | 1,77,125 |
| 11 Jun 2026 | ₹12.35 | ₹13.3 | ₹8 | ₹8.55 | 5,72,845 | 2,18,140 |
| 12 Jun 2026 | ₹6 | ₹6.4 | ₹4.4 | ₹4.7 | 10,81,470 | 2,59,155 |
| 15 Jun 2026 | ₹2.65 | ₹5.45 | ₹2.4 | ₹3.4 | 12,57,555 | 2,68,450 |
| 16 Jun 2026 | ₹3 | ₹3.15 | ₹1.95 | ₹2.05 | 10,91,480 | 5,53,605 |
| 17 Jun 2026 | ₹2.6 | ₹3.5 | ₹1.55 | ₹1.65 | 29,60,685 | 9,31,710 |
| 18 Jun 2026 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1 | 22,95,670 | 9,27,485 |
| 19 Jun 2026 | ₹1.15 | ₹1.35 | ₹0.55 | ₹0.6 | 15,69,230 | 7,58,160 |
| 22 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.35 | 18,45,740 | 5,09,405 |
| 23 Jun 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 26,55,250 | 1,88,825 |