NIFTY 50 23,550 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹545.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹190.7 | ₹190.7 | ₹190.7 | ₹190.7 | 130 | 65 |
| 26 May 2026 | ₹171 | ₹206.15 | ₹171 | ₹206.15 | 195 | 260 |
| 27 May 2026 | ₹201.45 | ₹216.25 | ₹175.95 | ₹176 | 2,470 | 1,365 |
| 29 May 2026 | ₹167.1 | ₹279 | ₹162.2 | ₹275 | 13,195 | 1,365 |
| 1 Jun 2026 | ₹263.2 | ₹390.35 | ₹263.2 | ₹374.7 | 17,745 | 8,645 |
| 2 Jun 2026 | ₹452.3 | ₹456.6 | ₹279 | ₹290.15 | 13,455 | 5,850 |
| 3 Jun 2026 | ₹418.5 | ₹506.85 | ₹323.55 | ₹352 | 11,115 | 7,865 |
| 4 Jun 2026 | ₹391 | ₹422.35 | ₹322.1 | ₹323.3 | 6,500 | 9,425 |
| 5 Jun 2026 | ₹323.25 | ₹432.9 | ₹296.85 | ₹360.85 | 15,925 | 12,675 |
| 8 Jun 2026 | ₹495 | ₹545.9 | ₹444.9 | ₹545.4 | 5,850 | 10,075 |
| 9 Jun 2026 | ₹460 | ₹488.9 | ₹380.95 | ₹381.9 | 1,820 | 9,815 |
| 10 Jun 2026 | ₹413.8 | ₹452.9 | ₹311 | ₹442.25 | 44,005 | 14,495 |
| 11 Jun 2026 | ₹512.8 | ₹541.3 | ₹361.05 | ₹446.8 | 26,975 | 11,440 |
| 12 Jun 2026 | ₹305.15 | ₹351 | ₹165.3 | ₹168 | 9,03,760 | 1,87,850 |
| 15 Jun 2026 | ₹76.05 | ₹84.6 | ₹56.85 | ₹75.7 | 17,88,865 | 2,65,785 |
| 16 Jun 2026 | ₹77.55 | ₹77.55 | ₹33.15 | ₹34.65 | 48,68,825 | 8,15,425 |
| 17 Jun 2026 | ₹36.3 | ₹36.3 | ₹17.8 | ₹18.8 | 1,52,56,735 | 9,88,910 |
| 18 Jun 2026 | ₹18.9 | ₹18.9 | ₹6 | ₹6.1 | 1,72,73,360 | 16,93,185 |
| 19 Jun 2026 | ₹9.65 | ₹19.05 | ₹4.4 | ₹4.7 | 5,24,53,765 | 20,37,165 |
| 22 Jun 2026 | ₹4.55 | ₹4.55 | ₹1.35 | ₹1.7 | 3,76,00,875 | 27,64,775 |
| 23 Jun 2026 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 11,66,98,335 | 33,53,545 |