NIFTY 50 24,050 PE traded across 20 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹935 and a low of ₹7. Final close ₹225.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹436.65 | ₹436.65 | ₹349 | ₹349 | 1,365 | 1,235 |
| 26 May 2026 | ₹338.45 | ₹408 | ₹337 | ₹403.3 | 2,405 | 1,300 |
| 27 May 2026 | ₹416.8 | ₹416.8 | ₹360.7 | ₹415.4 | 1,885 | 2,600 |
| 29 May 2026 | ₹355.95 | ₹441.1 | ₹344.7 | ₹441.1 | 5,590 | 5,590 |
| 1 Jun 2026 | ₹650 | ₹650 | ₹650 | ₹650 | 65 | 5,590 |
| 2 Jun 2026 | ₹802.95 | ₹802.95 | ₹740 | ₹740 | 1,105 | 4,615 |
| 3 Jun 2026 | ₹629.85 | ₹629.85 | ₹616.3 | ₹616.3 | 130 | 4,615 |
| 4 Jun 2026 | ₹628.75 | ₹668.75 | ₹628.75 | ₹641.2 | 715 | 4,160 |
| 5 Jun 2026 | ₹638.15 | ₹750 | ₹615.65 | ₹685 | 1,690 | 3,315 |
| 8 Jun 2026 | ₹860 | ₹860 | ₹860 | ₹860 | 65 | 3,315 |
| 10 Jun 2026 | ₹747.35 | ₹841.95 | ₹700 | ₹841.95 | 325 | 3,315 |
| 11 Jun 2026 | ₹935 | ₹935 | ₹768.9 | ₹868.5 | 1,040 | 3,445 |
| 12 Jun 2026 | ₹643.15 | ₹708 | ₹448.1 | ₹453.5 | 15,340 | 13,065 |
| 15 Jun 2026 | ₹250 | ₹310.75 | ₹225.95 | ₹284.7 | 6,69,565 | 82,030 |
| 16 Jun 2026 | ₹255.85 | ₹263.85 | ₹190 | ₹190 | 22,62,780 | 3,33,970 |
| 17 Jun 2026 | ₹189 | ₹205.35 | ₹130.2 | ₹135.3 | 9,87,47,220 | 29,45,085 |
| 18 Jun 2026 | ₹135 | ₹152.6 | ₹56.4 | ₹60.3 | 9,39,48,335 | 43,68,585 |
| 19 Jun 2026 | ₹121.5 | ₹193.35 | ₹92.25 | ₹95.1 | 8,76,70,375 | 21,88,290 |
| 22 Jun 2026 | ₹71 | ₹77.05 | ₹26.05 | ₹35.65 | 21,02,64,275 | 74,35,025 |
| 23 Jun 2026 | ₹40.05 | ₹231.55 | ₹7 | ₹225.4 | 79,50,50,555 | 19,56,435 |