NIFTY 50 24,300 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹304.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹260.6 | ₹304.5 | ₹256.2 | ₹304.5 | 4,745 | 3,835 |
| 26 May 2026 | ₹258 | ₹283 | ₹225 | ₹230.7 | 14,560 | 5,135 |
| 27 May 2026 | ₹215 | ₹227.35 | ₹190 | ₹213.35 | 13,000 | 6,500 |
| 29 May 2026 | ₹213.4 | ₹221 | ₹134.95 | ₹148.1 | 22,750 | 13,520 |
| 1 Jun 2026 | ₹146.6 | ₹146.6 | ₹72.8 | ₹72.95 | 89,180 | 36,595 |
| 2 Jun 2026 | ₹56.8 | ₹86.1 | ₹52.05 | ₹80.35 | 70,200 | 44,330 |
| 3 Jun 2026 | ₹64.85 | ₹98 | ₹45.85 | ₹71.8 | 1,04,130 | 47,645 |
| 4 Jun 2026 | ₹61.95 | ₹83.5 | ₹53.5 | ₹68.35 | 91,780 | 56,810 |
| 5 Jun 2026 | ₹70.5 | ₹72.7 | ₹51 | ₹51 | 1,10,240 | 78,520 |
| 8 Jun 2026 | ₹31.7 | ₹40.95 | ₹24.3 | ₹24.3 | 3,32,930 | 1,21,030 |
| 9 Jun 2026 | ₹26.75 | ₹30.45 | ₹16.75 | ₹22.65 | 4,18,535 | 1,65,555 |
| 10 Jun 2026 | ₹20 | ₹24.6 | ₹13.7 | ₹13.75 | 11,37,370 | 2,83,725 |
| 11 Jun 2026 | ₹12.75 | ₹13.95 | ₹8.4 | ₹8.45 | 11,94,375 | 3,51,650 |
| 12 Jun 2026 | ₹14.75 | ₹44.35 | ₹10.1 | ₹42.9 | 36,14,390 | 5,82,270 |
| 15 Jun 2026 | ₹99 | ₹99 | ₹53.95 | ₹60.75 | 71,65,145 | 12,49,495 |
| 16 Jun 2026 | ₹70 | ₹70.05 | ₹40.7 | ₹54.85 | 1,10,66,055 | 23,75,750 |
| 17 Jun 2026 | ₹54.45 | ₹76.75 | ₹49.05 | ₹61.25 | 5,47,93,440 | 35,35,285 |
| 18 Jun 2026 | ₹57.8 | ₹70 | ₹38.7 | ₹69.4 | 8,00,30,665 | 52,12,350 |
| 19 Jun 2026 | ₹32.25 | ₹40 | ₹16.05 | ₹22.6 | 10,97,54,710 | 70,98,845 |
| 22 Jun 2026 | ₹26 | ₹27 | ₹8 | ₹8.1 | 21,79,26,605 | 1,06,53,500 |
| 23 Jun 2026 | ₹3.7 | ₹5.6 | ₹0.05 | ₹0.15 | 46,84,20,355 | 75,51,375 |