NIFTY 50 22,950 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹239.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹93.1 | ₹102.7 | ₹79.6 | ₹79.6 | 7,995 | 6,240 |
| 26 May 2026 | ₹85 | ₹85 | ₹82.9 | ₹82.9 | 715 | 5,525 |
| 27 May 2026 | ₹69.95 | ₹69.95 | ₹65 | ₹65 | 7,345 | 1,495 |
| 29 May 2026 | ₹58.05 | ₹118.5 | ₹55.5 | ₹111.05 | 12,675 | 3,250 |
| 1 Jun 2026 | ₹102.25 | ₹155.4 | ₹102.25 | ₹152.2 | 3,575 | 3,315 |
| 2 Jun 2026 | ₹177.05 | ₹185.5 | ₹103.25 | ₹104.45 | 4,420 | 6,240 |
| 3 Jun 2026 | ₹166.95 | ₹239.35 | ₹122.1 | ₹136.55 | 24,375 | 20,280 |
| 4 Jun 2026 | ₹161.25 | ₹163 | ₹115.5 | ₹115.85 | 16,510 | 20,150 |
| 5 Jun 2026 | ₹120.45 | ₹160.2 | ₹106.35 | ₹127.25 | 18,915 | 25,675 |
| 8 Jun 2026 | ₹233.3 | ₹234.45 | ₹169.4 | ₹230.45 | 26,260 | 24,700 |
| 9 Jun 2026 | ₹225.6 | ₹225.6 | ₹124.8 | ₹125.4 | 53,560 | 33,085 |
| 10 Jun 2026 | ₹120.2 | ₹154.8 | ₹95.15 | ₹148.9 | 1,57,690 | 51,285 |
| 11 Jun 2026 | ₹183.95 | ₹200.8 | ₹112.8 | ₹144.9 | 2,36,925 | 65,780 |
| 12 Jun 2026 | ₹79.8 | ₹92.75 | ₹35.75 | ₹35.75 | 8,70,675 | 1,72,575 |
| 15 Jun 2026 | ₹12.7 | ₹15.8 | ₹11.55 | ₹14.55 | 13,39,845 | 3,21,750 |
| 16 Jun 2026 | ₹10.05 | ₹10.3 | ₹5.35 | ₹6 | 16,68,875 | 4,36,995 |
| 17 Jun 2026 | ₹6.2 | ₹6.55 | ₹3.1 | ₹3.95 | 67,13,785 | 7,18,250 |
| 18 Jun 2026 | ₹3.9 | ₹3.9 | ₹2 | ₹2.05 | 74,73,115 | 5,82,075 |
| 19 Jun 2026 | ₹2.85 | ₹3.35 | ₹1.3 | ₹1.35 | 79,54,115 | 7,24,815 |
| 22 Jun 2026 | ₹1.4 | ₹1.55 | ₹0.7 | ₹0.7 | 72,18,835 | 7,04,925 |
| 23 Jun 2026 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 1,33,59,190 | 6,92,770 |