NIFTY 50 22,700 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹157.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹81.55 | ₹82.1 | ₹53.35 | ₹55.8 | 4,940 | 2,535 |
| 26 May 2026 | ₹54.3 | ₹63.2 | ₹46.55 | ₹57.65 | 7,020 | 4,875 |
| 27 May 2026 | ₹52.95 | ₹56.75 | ₹40.75 | ₹44.1 | 13,195 | 13,520 |
| 29 May 2026 | ₹44.1 | ₹78 | ₹35.55 | ₹76.05 | 21,515 | 18,720 |
| 1 Jun 2026 | ₹66.75 | ₹104.1 | ₹66.75 | ₹100.15 | 18,720 | 24,440 |
| 2 Jun 2026 | ₹116 | ₹120.05 | ₹63.7 | ₹65.6 | 34,775 | 27,690 |
| 3 Jun 2026 | ₹107.25 | ₹157.9 | ₹79.65 | ₹87.3 | 1,16,870 | 51,415 |
| 4 Jun 2026 | ₹110.95 | ₹111 | ₹70.55 | ₹71.5 | 78,130 | 55,640 |
| 5 Jun 2026 | ₹76.5 | ₹106.8 | ₹63.4 | ₹79.7 | 69,745 | 59,540 |
| 8 Jun 2026 | ₹135.15 | ₹157.9 | ₹108.1 | ₹149 | 1,45,080 | 94,705 |
| 9 Jun 2026 | ₹109.75 | ₹124.8 | ₹70.7 | ₹72.5 | 2,54,150 | 1,50,020 |
| 10 Jun 2026 | ₹84.95 | ₹90.2 | ₹53.25 | ₹88.6 | 15,45,440 | 7,17,535 |
| 11 Jun 2026 | ₹98 | ₹119.3 | ₹65 | ₹81.85 | 10,16,535 | 7,73,955 |
| 12 Jun 2026 | ₹61.9 | ₹61.9 | ₹20.2 | ₹21.15 | 31,62,770 | 10,28,690 |
| 15 Jun 2026 | ₹16 | ₹16 | ₹7 | ₹8.9 | 35,45,620 | 7,03,300 |
| 16 Jun 2026 | ₹8.95 | ₹8.95 | ₹3.8 | ₹3.9 | 48,83,320 | 11,25,605 |
| 17 Jun 2026 | ₹3.7 | ₹4.9 | ₹2.35 | ₹2.6 | 95,93,740 | 13,78,910 |
| 18 Jun 2026 | ₹2.35 | ₹2.85 | ₹1.35 | ₹1.5 | 94,23,960 | 12,31,750 |
| 19 Jun 2026 | ₹2.15 | ₹2.5 | ₹0.9 | ₹0.95 | 1,10,34,335 | 16,00,170 |
| 22 Jun 2026 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.55 | 88,12,115 | 8,85,625 |
| 23 Jun 2026 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 83,05,050 | 5,93,775 |