NIFTY 50 22,250 PE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹18.8 | ₹22.95 | ₹18.4 | ₹22.95 | 910 | 585 |
| 1 Jun 2026 | ₹34 | ₹48.75 | ₹33.6 | ₹48.75 | 910 | 910 |
| 2 Jun 2026 | ₹48.75 | ₹48.75 | ₹29.2 | ₹29.2 | 4,810 | 2,275 |
| 3 Jun 2026 | ₹44.75 | ₹65 | ₹38.55 | ₹38.95 | 5,850 | 2,145 |
| 4 Jun 2026 | ₹45.2 | ₹45.2 | ₹29.7 | ₹30.2 | 18,785 | 3,965 |
| 5 Jun 2026 | ₹32.75 | ₹40 | ₹25.55 | ₹31.05 | 11,700 | 3,835 |
| 8 Jun 2026 | ₹60.75 | ₹64.05 | ₹44.5 | ₹64.05 | 17,290 | 10,985 |
| 9 Jun 2026 | ₹42.4 | ₹50.75 | ₹24.3 | ₹24.85 | 1,22,590 | 29,055 |
| 10 Jun 2026 | ₹26.75 | ₹30.8 | ₹18.85 | ₹28.65 | 1,26,360 | 37,505 |
| 11 Jun 2026 | ₹34.05 | ₹40.1 | ₹22 | ₹25.7 | 3,32,150 | 91,130 |
| 12 Jun 2026 | ₹15.1 | ₹15.1 | ₹8.15 | ₹8.15 | 5,58,415 | 1,17,260 |
| 15 Jun 2026 | ₹7.5 | ₹7.5 | ₹3.85 | ₹4.35 | 3,12,910 | 91,325 |
| 16 Jun 2026 | ₹3.1 | ₹3.6 | ₹2.35 | ₹2.45 | 2,61,625 | 78,910 |
| 17 Jun 2026 | ₹2.75 | ₹3.25 | ₹1.5 | ₹1.55 | 16,89,220 | 3,16,095 |
| 18 Jun 2026 | ₹1.8 | ₹2.05 | ₹1.05 | ₹1.3 | 14,96,885 | 91,780 |
| 19 Jun 2026 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.75 | 9,39,445 | 63,505 |
| 22 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.5 | 5,58,740 | 81,055 |
| 23 Jun 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 9,23,260 | 74,880 |