NIFTY 50 21,900 PE traded across 20 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹23 | ₹23 | ₹14.05 | ₹14.05 | 650 | 390 |
| 26 May 2026 | ₹18.5 | ₹21.35 | ₹17.5 | ₹19.5 | 5,525 | 2,730 |
| 29 May 2026 | ₹13.4 | ₹20.7 | ₹11.15 | ₹20.7 | 3,055 | 2,275 |
| 1 Jun 2026 | ₹19.6 | ₹25.5 | ₹17.2 | ₹25.45 | 3,315 | 3,120 |
| 2 Jun 2026 | ₹30.55 | ₹30.55 | ₹13.5 | ₹15.85 | 5,460 | 3,900 |
| 3 Jun 2026 | ₹23.45 | ₹35.4 | ₹20.3 | ₹21.7 | 22,295 | 5,850 |
| 4 Jun 2026 | ₹25.05 | ₹25.05 | ₹15.45 | ₹15.45 | 21,450 | 15,470 |
| 5 Jun 2026 | ₹14.8 | ₹21.6 | ₹11 | ₹15.6 | 36,790 | 15,080 |
| 8 Jun 2026 | ₹29.65 | ₹32.7 | ₹22.2 | ₹30.6 | 49,400 | 27,820 |
| 9 Jun 2026 | ₹19.05 | ₹20.05 | ₹10.75 | ₹11 | 2,03,775 | 82,290 |
| 10 Jun 2026 | ₹10.45 | ₹13.2 | ₹9.1 | ₹12.45 | 4,20,875 | 1,40,075 |
| 11 Jun 2026 | ₹15.6 | ₹16.9 | ₹9.65 | ₹10.15 | 4,71,445 | 1,92,205 |
| 12 Jun 2026 | ₹5.5 | ₹7.45 | ₹5.05 | ₹5.1 | 8,86,600 | 2,15,930 |
| 15 Jun 2026 | ₹3.1 | ₹5.35 | ₹2.5 | ₹3.65 | 8,13,475 | 1,93,375 |
| 16 Jun 2026 | ₹3.35 | ₹3.6 | ₹1.95 | ₹2.05 | 6,88,805 | 3,58,475 |
| 17 Jun 2026 | ₹2.8 | ₹2.85 | ₹1.55 | ₹1.65 | 18,87,405 | 3,84,085 |
| 18 Jun 2026 | ₹1.6 | ₹1.85 | ₹0.95 | ₹1 | 13,48,880 | 3,18,175 |
| 19 Jun 2026 | ₹1.05 | ₹1.7 | ₹0.55 | ₹0.6 | 9,87,025 | 3,16,810 |
| 22 Jun 2026 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.35 | 10,45,720 | 1,38,190 |
| 23 Jun 2026 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.1 | 11,60,705 | 91,715 |