NIFTY 50 26,050 CE traded across 7 sessions from 15 Jun 2026 to 23 Jun 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1.45 | ₹1.6 | ₹1.45 | ₹1.6 | 715 | 0 |
| 16 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.95 | 11,505 | 4,745 |
| 17 Jun 2026 | ₹1.05 | ₹1.3 | ₹0.8 | ₹0.8 | 6,44,410 | 62,530 |
| 18 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.65 | 3,98,905 | 58,305 |
| 19 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.65 | 7,29,755 | 1,24,800 |
| 22 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 2,25,680 | 90,545 |
| 23 Jun 2026 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 15,31,595 | 1,10,890 |