NIFTY 50 21,550 PE traded across 16 sessions from 2 Jun 2026 to 23 Jun 2026, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹10.4 | ₹10.55 | ₹10.4 | ₹10.55 | 195 | 0 |
| 3 Jun 2026 | ₹14.8 | ₹17.7 | ₹13.3 | ₹13.3 | 2,145 | 1,040 |
| 4 Jun 2026 | ₹13.5 | ₹13.5 | ₹10.85 | ₹10.85 | 1,235 | 1,105 |
| 5 Jun 2026 | ₹10 | ₹10.75 | ₹8.15 | ₹8.75 | 3,445 | 3,315 |
| 8 Jun 2026 | ₹15.55 | ₹17.7 | ₹7.15 | ₹17.7 | 5,460 | 4,355 |
| 9 Jun 2026 | ₹10.25 | ₹10.9 | ₹5.95 | ₹5.95 | 4,940 | 4,290 |
| 10 Jun 2026 | ₹5.95 | ₹6.75 | ₹5.6 | ₹6.5 | 23,660 | 14,430 |
| 11 Jun 2026 | ₹7.3 | ₹7.5 | ₹5 | ₹5 | 20,865 | 18,590 |
| 12 Jun 2026 | ₹4.1 | ₹4.9 | ₹3.5 | ₹4.9 | 29,705 | 11,180 |
| 15 Jun 2026 | ₹2.75 | ₹7.25 | ₹2.15 | ₹2.9 | 1,36,890 | 15,405 |
| 16 Jun 2026 | ₹2.35 | ₹3.2 | ₹1.65 | ₹1.65 | 53,950 | 13,195 |
| 17 Jun 2026 | ₹2.2 | ₹11.75 | ₹1.35 | ₹1.45 | 1,39,815 | 18,395 |
| 18 Jun 2026 | ₹1.2 | ₹1.85 | ₹0.7 | ₹0.85 | 1,10,890 | 30,680 |
| 19 Jun 2026 | ₹1 | ₹1.35 | ₹0.5 | ₹0.55 | 1,43,585 | 44,785 |
| 22 Jun 2026 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 68,445 | 32,825 |
| 23 Jun 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.1 | 3,21,555 | 44,525 |