NIFTY 50 26,250 CE traded across 6 sessions from 16 Jun 2026 to 23 Jun 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹0.85 | ₹1.6 | ₹0.75 | ₹0.75 | 14,950 | 7,735 |
| 17 Jun 2026 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.75 | 5,51,330 | 84,825 |
| 18 Jun 2026 | ₹1 | ₹1.85 | ₹0.55 | ₹0.6 | 5,20,325 | 1,00,425 |
| 19 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.5 | 8,28,620 | 1,88,240 |
| 22 Jun 2026 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.25 | 5,03,945 | 1,85,250 |
| 23 Jun 2026 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 18,40,345 | 1,48,330 |