NIFTY 50 25,700 CE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹5.5 | ₹6.5 | ₹4.8 | ₹6.5 | 1,625 | 455 |
| 2 Jun 2026 | ₹6.5 | ₹6.5 | ₹4.35 | ₹5 | 715 | 260 |
| 3 Jun 2026 | ₹4.7 | ₹6.45 | ₹4.7 | ₹5.5 | 2,470 | 520 |
| 4 Jun 2026 | ₹4.6 | ₹5.05 | ₹4.45 | ₹5 | 2,145 | 910 |
| 5 Jun 2026 | ₹4.75 | ₹4.85 | ₹3.85 | ₹4.35 | 1,755 | 975 |
| 8 Jun 2026 | ₹3.7 | ₹4 | ₹2.2 | ₹2.2 | 4,485 | 1,560 |
| 9 Jun 2026 | ₹2.6 | ₹2.6 | ₹1.8 | ₹2.1 | 10,140 | 6,565 |
| 10 Jun 2026 | ₹1.65 | ₹1.7 | ₹1.35 | ₹1.6 | 14,625 | 7,735 |
| 11 Jun 2026 | ₹0.6 | ₹1.45 | ₹0.6 | ₹0.95 | 16,055 | 9,555 |
| 12 Jun 2026 | ₹0.95 | ₹1.4 | ₹0.95 | ₹1.15 | 1,32,665 | 58,305 |
| 15 Jun 2026 | ₹1.9 | ₹2.1 | ₹1.25 | ₹1.9 | 20,85,590 | 6,13,600 |
| 16 Jun 2026 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1 | 9,07,140 | 7,58,745 |
| 17 Jun 2026 | ₹1 | ₹1.45 | ₹0.9 | ₹0.95 | 48,59,855 | 12,48,520 |
| 18 Jun 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 24,24,630 | 12,53,785 |
| 19 Jun 2026 | ₹0.75 | ₹1.15 | ₹0.6 | ₹0.75 | 41,77,420 | 10,10,035 |
| 22 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 27,31,430 | 6,70,605 |
| 23 Jun 2026 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 46,98,720 | 4,46,485 |