NIFTY 50 21,750 PE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 65 | 0 |
| 2 Jun 2026 | ₹17.6 | ₹18.25 | ₹13.1 | ₹13.2 | 910 | 195 |
| 3 Jun 2026 | ₹19.45 | ₹26.4 | ₹17.1 | ₹17.45 | 3,250 | 715 |
| 4 Jun 2026 | ₹17.9 | ₹17.9 | ₹14.8 | ₹14.8 | 1,560 | 1,755 |
| 5 Jun 2026 | ₹13.05 | ₹16.25 | ₹11.3 | ₹16.25 | 780 | 1,820 |
| 8 Jun 2026 | ₹24.2 | ₹24.2 | ₹18 | ₹23.7 | 8,645 | 7,215 |
| 9 Jun 2026 | ₹14.35 | ₹15 | ₹8.45 | ₹8.55 | 27,430 | 14,300 |
| 10 Jun 2026 | ₹9.15 | ₹9.9 | ₹7.1 | ₹8.65 | 20,605 | 19,110 |
| 11 Jun 2026 | ₹10.6 | ₹12 | ₹7.35 | ₹8.05 | 58,110 | 26,000 |
| 12 Jun 2026 | ₹4.85 | ₹5.5 | ₹4.3 | ₹4.85 | 55,575 | 18,980 |
| 15 Jun 2026 | ₹4.9 | ₹6.35 | ₹2.2 | ₹3.3 | 1,16,740 | 19,240 |
| 16 Jun 2026 | ₹2.3 | ₹3.15 | ₹1.6 | ₹1.8 | 20,345 | 17,290 |
| 17 Jun 2026 | ₹2.7 | ₹2.75 | ₹1.4 | ₹1.6 | 1,15,700 | 24,440 |
| 18 Jun 2026 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.85 | 1,14,205 | 36,205 |
| 19 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.7 | 1,29,740 | 29,380 |
| 22 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 58,500 | 23,725 |
| 23 Jun 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.1 | 2,08,650 | 18,525 |