NIFTY 50 22,850 PE traded across 19 sessions from 27 May 2026 to 23 Jun 2026, with a life-high of ₹201.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹57.1 | ₹57.1 | ₹57.1 | ₹57.1 | 390 | 0 |
| 29 May 2026 | ₹55.2 | ₹80 | ₹48.85 | ₹80 | 2,210 | 2,275 |
| 1 Jun 2026 | ₹86.65 | ₹132.9 | ₹86.65 | ₹132.9 | 1,040 | 2,795 |
| 2 Jun 2026 | ₹140.55 | ₹142.15 | ₹79.6 | ₹85.35 | 4,420 | 4,225 |
| 3 Jun 2026 | ₹129.7 | ₹201.65 | ₹104.55 | ₹114.4 | 22,165 | 16,770 |
| 4 Jun 2026 | ₹126.35 | ₹141.9 | ₹95.15 | ₹95.95 | 8,190 | 20,410 |
| 5 Jun 2026 | ₹99.6 | ₹141.05 | ₹86.95 | ₹106.1 | 24,765 | 30,030 |
| 8 Jun 2026 | ₹195.05 | ₹200.9 | ₹142.95 | ₹190.5 | 22,945 | 32,890 |
| 9 Jun 2026 | ₹134.7 | ₹168.2 | ₹99.3 | ₹100.65 | 54,470 | 36,855 |
| 10 Jun 2026 | ₹113.8 | ₹125.1 | ₹75.7 | ₹122.15 | 2,26,980 | 78,910 |
| 11 Jun 2026 | ₹141.5 | ₹163.25 | ₹90.75 | ₹114.85 | 3,09,010 | 1,04,650 |
| 12 Jun 2026 | ₹75.95 | ₹75.95 | ₹28.65 | ₹29.95 | 10,70,030 | 1,37,930 |
| 15 Jun 2026 | ₹15 | ₹15 | ₹9.7 | ₹11.9 | 9,60,050 | 2,37,250 |
| 16 Jun 2026 | ₹11.6 | ₹11.6 | ₹4.5 | ₹5.1 | 17,44,015 | 4,55,585 |
| 17 Jun 2026 | ₹5.3 | ₹8.15 | ₹2.8 | ₹2.8 | 45,73,205 | 6,83,930 |
| 18 Jun 2026 | ₹3.15 | ₹3.4 | ₹1.6 | ₹1.9 | 43,05,340 | 6,63,325 |
| 19 Jun 2026 | ₹1.95 | ₹2.9 | ₹0.95 | ₹1.2 | 46,03,495 | 6,10,415 |
| 22 Jun 2026 | ₹0.9 | ₹1.4 | ₹0.5 | ₹0.5 | 57,33,065 | 6,41,420 |
| 23 Jun 2026 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 86,88,875 | 4,36,930 |