NIFTY 50 22,400 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹93.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹46 | ₹46 | ₹37.7 | ₹37.7 | 455 | 390 |
| 26 May 2026 | ₹37.45 | ₹39.8 | ₹32.9 | ₹36.4 | 1,885 | 1,820 |
| 27 May 2026 | ₹33.7 | ₹33.7 | ₹24.55 | ₹24.55 | 9,945 | 10,335 |
| 29 May 2026 | ₹25 | ₹46.1 | ₹21.45 | ₹45 | 5,330 | 11,635 |
| 1 Jun 2026 | ₹43.65 | ₹64.5 | ₹42.3 | ₹62.15 | 13,845 | 12,350 |
| 2 Jun 2026 | ₹76.5 | ₹76.5 | ₹35.6 | ₹37.8 | 27,820 | 15,080 |
| 3 Jun 2026 | ₹52.65 | ₹93.85 | ₹46.6 | ₹50.95 | 37,505 | 24,895 |
| 4 Jun 2026 | ₹58.5 | ₹62.05 | ₹38.65 | ₹39 | 91,260 | 42,445 |
| 5 Jun 2026 | ₹39.65 | ₹58 | ₹34.1 | ₹42.5 | 1,14,790 | 48,685 |
| 8 Jun 2026 | ₹67.65 | ₹91.05 | ₹60 | ₹85.45 | 1,36,630 | 60,515 |
| 9 Jun 2026 | ₹61.15 | ₹65.45 | ₹34.55 | ₹36 | 2,45,115 | 1,22,915 |
| 10 Jun 2026 | ₹50 | ₹50 | ₹26.5 | ₹42 | 8,57,870 | 2,63,575 |
| 11 Jun 2026 | ₹51.4 | ₹58.5 | ₹32.1 | ₹38.3 | 10,51,440 | 4,06,575 |
| 12 Jun 2026 | ₹21.15 | ₹22.05 | ₹10.25 | ₹11 | 29,94,095 | 5,25,005 |
| 15 Jun 2026 | ₹5.25 | ₹8 | ₹3.95 | ₹5.35 | 16,63,415 | 3,27,340 |
| 16 Jun 2026 | ₹6.05 | ₹6.05 | ₹2.75 | ₹2.95 | 16,57,955 | 4,57,080 |
| 17 Jun 2026 | ₹2.4 | ₹6 | ₹1.65 | ₹1.75 | 47,00,020 | 8,22,510 |
| 18 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.25 | 26,65,130 | 7,28,910 |
| 19 Jun 2026 | ₹1.45 | ₹1.8 | ₹0.7 | ₹0.8 | 33,71,030 | 4,02,675 |
| 22 Jun 2026 | ₹0.85 | ₹1 | ₹0.35 | ₹0.35 | 15,89,510 | 3,03,030 |
| 23 Jun 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 26,63,505 | 3,73,230 |