NIFTY 50 25,000 PE traded across 16 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹1,869.8 and a low of ₹811.25. Final close ₹1,178.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,035.25 | ₹1,087 | ₹1,035.25 | ₹1,087 | 130 | 65 |
| 3 Jun 2026 | ₹1,491.7 | ₹1,491.7 | ₹1,483.95 | ₹1,483.95 | 130 | 0 |
| 4 Jun 2026 | ₹1,550.8 | ₹1,550.8 | ₹1,501.15 | ₹1,501.15 | 130 | 130 |
| 5 Jun 2026 | ₹1,538.55 | ₹1,538.55 | ₹1,538.55 | ₹1,538.55 | 65 | 130 |
| 8 Jun 2026 | ₹1,700 | ₹1,810 | ₹1,700 | ₹1,810 | 715 | 715 |
| 9 Jun 2026 | ₹1,780 | ₹1,780 | ₹1,750 | ₹1,750 | 130 | 845 |
| 10 Jun 2026 | ₹1,575 | ₹1,770.2 | ₹1,560 | ₹1,759.15 | 14,170 | 14,820 |
| 11 Jun 2026 | ₹1,860 | ₹1,869.8 | ₹1,700 | ₹1,797.75 | 6,500 | 21,125 |
| 12 Jun 2026 | ₹1,551 | ₹1,674.4 | ₹1,305.35 | ₹1,314.95 | 10,140 | 21,840 |
| 15 Jun 2026 | ₹1,055 | ₹1,144.85 | ₹1,008.65 | ₹1,107.1 | 1,12,970 | 1,13,685 |
| 16 Jun 2026 | ₹1,080 | ₹1,098.45 | ₹1,000.7 | ₹1,009.6 | 1,64,645 | 2,54,150 |
| 17 Jun 2026 | ₹997.85 | ₹1,024.05 | ₹913 | ₹926.2 | 1,29,025 | 2,89,640 |
| 18 Jun 2026 | ₹881.05 | ₹982 | ₹811.25 | ₹813.8 | 80,080 | 2,78,265 |
| 19 Jun 2026 | ₹986 | ₹1,072.2 | ₹945.45 | ₹953.6 | 57,460 | 2,73,975 |
| 22 Jun 2026 | ₹920 | ₹920 | ₹843 | ₹889.2 | 1,43,910 | 1,86,940 |
| 23 Jun 2026 | ₹929.95 | ₹1,183.6 | ₹867.8 | ₹1,178.55 | 2,60,065 | 62,270 |