NIFTY 50 23,650 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹623.65 and a low of ₹66.85. Final close ₹173.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹502 | ₹608.45 | ₹502 | ₹608.45 | 130 | 715 |
| 26 May 2026 | ₹623.65 | ₹623.65 | ₹623.65 | ₹623.65 | 65 | 715 |
| 27 May 2026 | ₹570.9 | ₹570.9 | ₹517.5 | ₹557.25 | 3,510 | 3,575 |
| 29 May 2026 | ₹564.5 | ₹571.2 | ₹383.6 | ₹424.05 | 8,255 | 7,410 |
| 1 Jun 2026 | ₹397.2 | ₹397.2 | ₹264.05 | ₹264.05 | 9,880 | 11,765 |
| 2 Jun 2026 | ₹202.05 | ₹320 | ₹202.05 | ₹298.85 | 13,195 | 13,845 |
| 3 Jun 2026 | ₹213.9 | ₹310 | ₹177.8 | ₹257.3 | 16,965 | 15,145 |
| 4 Jun 2026 | ₹285 | ₹285 | ₹204.45 | ₹257.75 | 9,035 | 14,755 |
| 5 Jun 2026 | ₹257.75 | ₹273.85 | ₹200.9 | ₹213.9 | 29,705 | 18,980 |
| 8 Jun 2026 | ₹154.35 | ₹177.3 | ₹120.65 | ₹121.75 | 43,095 | 26,780 |
| 9 Jun 2026 | ₹126.95 | ₹138.25 | ₹102.65 | ₹138.25 | 77,675 | 43,290 |
| 10 Jun 2026 | ₹113 | ₹164.7 | ₹90.8 | ₹95.15 | 2,57,140 | 73,580 |
| 11 Jun 2026 | ₹74.2 | ₹121.45 | ₹66.85 | ₹80.9 | 4,65,530 | 1,34,550 |
| 12 Jun 2026 | ₹97.6 | ₹253.5 | ₹90.45 | ₹250 | 14,25,970 | 1,75,695 |
| 15 Jun 2026 | ₹399.95 | ₹423.9 | ₹316.45 | ₹344.75 | 3,05,370 | 87,295 |
| 16 Jun 2026 | ₹358.5 | ₹392.65 | ₹322 | ₹392.65 | 2,17,945 | 95,810 |
| 17 Jun 2026 | ₹394.8 | ₹468.35 | ₹378.3 | ₹449 | 3,69,915 | 96,720 |
| 18 Jun 2026 | ₹471.45 | ₹547 | ₹390.85 | ₹543.9 | 2,99,715 | 84,890 |
| 19 Jun 2026 | ₹361.05 | ₹416.85 | ₹301.35 | ₹404.4 | 12,72,700 | 85,085 |
| 22 Jun 2026 | ₹445.9 | ₹510.95 | ₹434.3 | ₹457.35 | 2,30,360 | 62,920 |
| 23 Jun 2026 | ₹436.1 | ₹484.05 | ₹169.25 | ₹173.65 | 32,44,150 | 1,20,315 |