NIFTY 50 23,000 CE traded across 19 sessions from 27 May 2026 to 23 Jun 2026, with a life-high of ₹1,191.4 and a low of ₹310. Final close ₹823.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,046.45 | ₹1,075 | ₹1,046.45 | ₹1,075 | 130 | 65 |
| 29 May 2026 | ₹1,094.55 | ₹1,094.55 | ₹860 | ₹860 | 4,095 | 2,925 |
| 1 Jun 2026 | ₹802.45 | ₹807.45 | ₹637.95 | ₹639.65 | 14,300 | 8,840 |
| 2 Jun 2026 | ₹525 | ₹755 | ₹516.05 | ₹732.7 | 24,180 | 9,490 |
| 3 Jun 2026 | ₹600.05 | ₹718.85 | ₹477 | ₹656.6 | 40,820 | 13,520 |
| 4 Jun 2026 | ₹585.35 | ₹665 | ₹554.8 | ₹660 | 20,085 | 11,570 |
| 5 Jun 2026 | ₹660.05 | ₹689.75 | ₹540 | ₹585 | 21,645 | 15,145 |
| 8 Jun 2026 | ₹443.1 | ₹514.9 | ₹398.15 | ₹404.1 | 1,90,125 | 55,965 |
| 9 Jun 2026 | ₹450 | ₹476.9 | ₹372.75 | ₹476.9 | 1,33,055 | 69,095 |
| 10 Jun 2026 | ₹425.05 | ₹550 | ₹385 | ₹390 | 2,31,530 | 93,015 |
| 11 Jun 2026 | ₹320.25 | ₹474 | ₹310 | ₹365.35 | 11,05,585 | 3,01,145 |
| 12 Jun 2026 | ₹482 | ₹734.75 | ₹420 | ₹720.65 | 6,78,860 | 3,17,330 |
| 15 Jun 2026 | ₹950.75 | ₹1,009.35 | ₹869.1 | ₹908 | 2,93,735 | 3,47,295 |
| 16 Jun 2026 | ₹817.2 | ₹997.5 | ₹817.2 | ₹997.5 | 3,67,055 | 5,54,710 |
| 17 Jun 2026 | ₹1,020.2 | ₹1,095 | ₹979.95 | ₹1,074.55 | 2,36,535 | 4,43,755 |
| 18 Jun 2026 | ₹1,111 | ₹1,191.4 | ₹1,020 | ₹1,190.65 | 96,525 | 4,08,850 |
| 19 Jun 2026 | ₹1,086 | ₹1,086 | ₹925 | ₹1,049.35 | 1,38,645 | 3,90,520 |
| 22 Jun 2026 | ₹1,097.9 | ₹1,158.45 | ₹1,077.1 | ₹1,111 | 1,12,970 | 3,23,245 |
| 23 Jun 2026 | ₹1,087 | ₹1,132.05 | ₹820.85 | ₹823 | 2,08,065 | 2,32,180 |