NIFTY 50 22,550 PE traded across 19 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹124.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹67 | ₹67 | ₹57 | ₹57 | 195 | 130 |
| 29 May 2026 | ₹30 | ₹58 | ₹29 | ₹58 | 1,170 | 715 |
| 1 Jun 2026 | ₹58 | ₹82.2 | ₹57.15 | ₹82.2 | 585 | 715 |
| 2 Jun 2026 | ₹92.3 | ₹94.45 | ₹47.7 | ₹49.15 | 6,045 | 2,600 |
| 3 Jun 2026 | ₹82.35 | ₹115.1 | ₹62 | ₹66.65 | 9,815 | 5,525 |
| 4 Jun 2026 | ₹75.2 | ₹82.65 | ₹53.4 | ₹53.4 | 8,190 | 9,685 |
| 5 Jun 2026 | ₹57.7 | ₹77.4 | ₹47.75 | ₹57.7 | 17,225 | 14,755 |
| 8 Jun 2026 | ₹124.1 | ₹124.1 | ₹82.75 | ₹111.75 | 24,830 | 20,670 |
| 9 Jun 2026 | ₹81.45 | ₹90 | ₹50 | ₹51.1 | 86,385 | 39,715 |
| 10 Jun 2026 | ₹56 | ₹63.95 | ₹37.9 | ₹59.75 | 1,48,785 | 58,695 |
| 11 Jun 2026 | ₹73.75 | ₹84.25 | ₹45.8 | ₹56.5 | 1,85,705 | 77,220 |
| 12 Jun 2026 | ₹40 | ₹40 | ₹14.4 | ₹15.3 | 6,93,420 | 1,38,255 |
| 15 Jun 2026 | ₹7.2 | ₹7.95 | ₹5.7 | ₹6.95 | 5,17,660 | 1,26,620 |
| 16 Jun 2026 | ₹5.15 | ₹5.15 | ₹3.2 | ₹3.4 | 6,21,920 | 1,71,015 |
| 17 Jun 2026 | ₹3.2 | ₹4.25 | ₹1.95 | ₹2.15 | 32,14,705 | 4,70,145 |
| 18 Jun 2026 | ₹2.15 | ₹2.55 | ₹1.35 | ₹1.35 | 19,44,475 | 4,06,575 |
| 19 Jun 2026 | ₹1.8 | ₹2.2 | ₹0.85 | ₹0.85 | 16,42,680 | 3,98,905 |
| 22 Jun 2026 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.4 | 38,08,415 | 5,54,060 |
| 23 Jun 2026 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 59,34,435 | 4,11,905 |