NIFTY 50 22,100 PE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹54.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹16.3 | ₹27 | ₹15.75 | ₹27 | 1,300 | 650 |
| 1 Jun 2026 | ₹26 | ₹39 | ₹20.9 | ₹38 | 12,740 | 2,860 |
| 2 Jun 2026 | ₹42.65 | ₹43.2 | ₹21.35 | ₹21.6 | 13,195 | 8,645 |
| 3 Jun 2026 | ₹33.9 | ₹54.1 | ₹27.7 | ₹30.3 | 1,22,590 | 40,755 |
| 4 Jun 2026 | ₹34.6 | ₹35.1 | ₹21.6 | ₹22.1 | 60,970 | 24,700 |
| 5 Jun 2026 | ₹22.65 | ₹30.95 | ₹19.2 | ₹22.5 | 29,510 | 18,590 |
| 8 Jun 2026 | ₹40 | ₹49 | ₹32.6 | ₹47 | 1,81,220 | 50,375 |
| 9 Jun 2026 | ₹32.35 | ₹32.35 | ₹16.15 | ₹18 | 3,12,260 | 1,36,175 |
| 10 Jun 2026 | ₹19.45 | ₹21.25 | ₹13.4 | ₹19.95 | 7,55,430 | 2,68,320 |
| 11 Jun 2026 | ₹23.65 | ₹27.9 | ₹15.3 | ₹16.9 | 5,85,910 | 3,37,220 |
| 12 Jun 2026 | ₹9.8 | ₹10.95 | ₹6.2 | ₹6.2 | 15,01,695 | 1,82,520 |
| 15 Jun 2026 | ₹4.75 | ₹5.35 | ₹3.25 | ₹3.95 | 9,73,440 | 1,08,875 |
| 16 Jun 2026 | ₹3 | ₹3.4 | ₹2.05 | ₹2.45 | 8,75,940 | 2,13,980 |
| 17 Jun 2026 | ₹2.8 | ₹3.55 | ₹1.4 | ₹1.65 | 23,86,345 | 5,21,365 |
| 18 Jun 2026 | ₹1.5 | ₹2.05 | ₹1 | ₹1.05 | 24,51,800 | 5,61,210 |
| 19 Jun 2026 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.7 | 11,13,450 | 4,51,685 |
| 22 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 18,58,675 | 3,85,710 |
| 23 Jun 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 19,60,400 | 1,49,890 |