NIFTY 50 23,800 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹600 and a low of ₹23.15. Final close ₹24.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹600 | ₹600 | ₹510.6 | ₹592 | 5,590 | 11,635 |
| 26 May 2026 | ₹525 | ₹566.25 | ₹465.5 | ₹480.7 | 6,955 | 12,675 |
| 27 May 2026 | ₹460 | ₹485.2 | ₹417.7 | ₹455 | 50,700 | 46,670 |
| 29 May 2026 | ₹471.25 | ₹473.2 | ₹315.15 | ₹341.2 | 60,450 | 59,995 |
| 1 Jun 2026 | ₹325.85 | ₹325.85 | ₹196 | ₹203.55 | 67,405 | 74,685 |
| 2 Jun 2026 | ₹157.05 | ₹249.65 | ₹150.35 | ₹230.1 | 92,170 | 1,12,515 |
| 3 Jun 2026 | ₹160.5 | ₹241.95 | ₹130 | ₹193.95 | 2,30,035 | 1,29,935 |
| 4 Jun 2026 | ₹154.35 | ₹210 | ₹154.35 | ₹198.05 | 1,54,505 | 1,14,465 |
| 5 Jun 2026 | ₹186.7 | ₹213.25 | ₹151 | ₹160 | 1,68,350 | 1,02,765 |
| 8 Jun 2026 | ₹85.15 | ₹134.2 | ₹85.05 | ₹85.05 | 4,89,840 | 2,45,765 |
| 9 Jun 2026 | ₹92.5 | ₹95.35 | ₹69.7 | ₹94.85 | 5,14,410 | 2,85,480 |
| 10 Jun 2026 | ₹84 | ₹113.05 | ₹61.45 | ₹62.75 | 12,63,665 | 5,12,265 |
| 11 Jun 2026 | ₹50.05 | ₹78 | ₹41.3 | ₹50.05 | 21,29,530 | 7,51,595 |
| 12 Jun 2026 | ₹81 | ₹178.65 | ₹55.25 | ₹173.45 | 62,42,795 | 11,83,130 |
| 15 Jun 2026 | ₹292 | ₹328.45 | ₹224.35 | ₹248 | 51,52,485 | 13,28,470 |
| 16 Jun 2026 | ₹265 | ₹285.8 | ₹222.15 | ₹278.95 | 64,56,710 | 11,41,920 |
| 17 Jun 2026 | ₹289.95 | ₹346.15 | ₹267 | ₹322.8 | 1,10,20,490 | 10,87,125 |
| 18 Jun 2026 | ₹331.55 | ₹405.6 | ₹269.7 | ₹402.3 | 87,54,135 | 7,95,470 |
| 19 Jun 2026 | ₹263 | ₹281.6 | ₹186.6 | ₹267.45 | 4,33,60,070 | 7,90,270 |
| 22 Jun 2026 | ₹315 | ₹364 | ₹290.7 | ₹312 | 61,11,625 | 5,42,230 |
| 23 Jun 2026 | ₹340 | ₹340 | ₹23.15 | ₹24 | 33,24,98,270 | 77,14,850 |