NIFTY 50 22,450 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹46 | ₹46 | ₹46 | ₹46 | 130 | 65 |
| 26 May 2026 | ₹46 | ₹46 | ₹46 | ₹46 | 65 | 65 |
| 27 May 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 65 | 130 |
| 29 May 2026 | ₹26.25 | ₹40.85 | ₹24.5 | ₹34.8 | 2,535 | 1,690 |
| 1 Jun 2026 | ₹49.45 | ₹69 | ₹46.3 | ₹67.55 | 2,600 | 2,925 |
| 2 Jun 2026 | ₹77.55 | ₹77.55 | ₹41 | ₹45.85 | 4,615 | 2,275 |
| 3 Jun 2026 | ₹68 | ₹94.1 | ₹54.55 | ₹55.95 | 5,395 | 3,770 |
| 4 Jun 2026 | ₹63.8 | ₹68.6 | ₹44 | ₹44 | 10,270 | 7,605 |
| 5 Jun 2026 | ₹44.9 | ₹58.9 | ₹38.45 | ₹45.6 | 14,430 | 10,140 |
| 8 Jun 2026 | ₹86.3 | ₹94.95 | ₹66.55 | ₹94.95 | 47,125 | 23,075 |
| 9 Jun 2026 | ₹65.65 | ₹73.45 | ₹39.35 | ₹39.9 | 1,07,185 | 28,210 |
| 10 Jun 2026 | ₹47.6 | ₹50 | ₹29.9 | ₹48.9 | 1,79,140 | 37,635 |
| 11 Jun 2026 | ₹57.2 | ₹66.6 | ₹36.45 | ₹39.6 | 1,64,970 | 62,660 |
| 12 Jun 2026 | ₹23.05 | ₹23.9 | ₹11.4 | ₹12.55 | 6,73,725 | 1,09,590 |
| 15 Jun 2026 | ₹5.85 | ₹7 | ₹5.1 | ₹5.9 | 4,11,320 | 1,18,235 |
| 16 Jun 2026 | ₹4.55 | ₹4.65 | ₹2.9 | ₹3.1 | 4,13,530 | 1,25,840 |
| 17 Jun 2026 | ₹2.7 | ₹4.9 | ₹1.8 | ₹1.9 | 17,19,315 | 1,70,495 |
| 18 Jun 2026 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.25 | 11,36,525 | 1,46,445 |
| 19 Jun 2026 | ₹1.7 | ₹1.8 | ₹0.8 | ₹0.8 | 14,68,545 | 1,50,800 |
| 22 Jun 2026 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 8,25,630 | 1,38,450 |
| 23 Jun 2026 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 28,02,865 | 1,52,230 |