NIFTY 50 25,900 CE traded across 7 sessions from 15 Jun 2026 to 23 Jun 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1.7 | ₹1.7 | ₹1 | ₹1.25 | 65,650 | 15,925 |
| 16 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.9 | 89,440 | 26,910 |
| 17 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.85 | 12,20,375 | 2,22,170 |
| 18 Jun 2026 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.75 | 8,31,545 | 2,08,000 |
| 19 Jun 2026 | ₹0.85 | ₹1 | ₹0.6 | ₹0.6 | 12,89,795 | 2,60,065 |
| 22 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 5,63,095 | 2,08,000 |
| 23 Jun 2026 | ₹0.35 | ₹1.45 | ₹0.05 | ₹0.05 | 39,64,415 | 2,24,575 |