NIFTY 50 25,200 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹50.95 | ₹50.95 | ₹19.8 | ₹21.9 | 71,760 | 8,840 |
| 1 Jun 2026 | ₹17.4 | ₹17.45 | ₹11.05 | ₹11.95 | 27,170 | 14,300 |
| 2 Jun 2026 | ₹9 | ₹11.45 | ₹7.6 | ₹9.05 | 22,165 | 13,520 |
| 3 Jun 2026 | ₹7 | ₹17.15 | ₹7 | ₹12.6 | 26,195 | 17,030 |
| 4 Jun 2026 | ₹11 | ₹12.6 | ₹8.5 | ₹10.4 | 23,335 | 16,835 |
| 5 Jun 2026 | ₹10.35 | ₹11.3 | ₹7.2 | ₹7.25 | 17,095 | 12,935 |
| 8 Jun 2026 | ₹7.6 | ₹8.35 | ₹4.65 | ₹4.85 | 53,040 | 30,745 |
| 9 Jun 2026 | ₹4.5 | ₹4.5 | ₹2.65 | ₹3 | 63,895 | 40,560 |
| 10 Jun 2026 | ₹3 | ₹3.1 | ₹2.15 | ₹2.15 | 88,010 | 80,340 |
| 11 Jun 2026 | ₹2 | ₹2.25 | ₹1.25 | ₹1.35 | 1,36,175 | 97,175 |
| 12 Jun 2026 | ₹1.45 | ₹3.1 | ₹1.3 | ₹2.65 | 21,97,000 | 7,91,895 |
| 15 Jun 2026 | ₹5.2 | ₹7.7 | ₹3.1 | ₹5.85 | 31,29,165 | 13,31,200 |
| 16 Jun 2026 | ₹6.65 | ₹6.65 | ₹2.05 | ₹2.4 | 49,42,080 | 20,43,990 |
| 17 Jun 2026 | ₹2.15 | ₹3.5 | ₹1.95 | ₹2.05 | 1,51,89,590 | 27,80,830 |
| 18 Jun 2026 | ₹2 | ₹2.7 | ₹1.3 | ₹1.45 | 1,88,32,905 | 32,77,950 |
| 19 Jun 2026 | ₹1.2 | ₹2.05 | ₹1.05 | ₹1.2 | 2,24,91,040 | 44,36,380 |
| 22 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.7 | 1,42,93,630 | 33,51,205 |
| 23 Jun 2026 | ₹0.45 | ₹2.05 | ₹0.05 | ₹0.05 | 2,90,22,630 | 29,14,275 |