NIFTY 50 22,600 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹133.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹72.75 | ₹77.05 | ₹47.6 | ₹47.6 | 9,035 | 2,860 |
| 26 May 2026 | ₹42.5 | ₹54.4 | ₹40 | ₹50.05 | 5,655 | 5,005 |
| 27 May 2026 | ₹48.7 | ₹50.95 | ₹36.45 | ₹37.4 | 5,785 | 4,225 |
| 29 May 2026 | ₹34.75 | ₹66.45 | ₹30.4 | ₹62.9 | 6,890 | 6,630 |
| 1 Jun 2026 | ₹57 | ₹92.7 | ₹56.05 | ₹86.55 | 6,435 | 7,670 |
| 2 Jun 2026 | ₹99.05 | ₹102.3 | ₹53.55 | ₹53.55 | 17,420 | 7,215 |
| 3 Jun 2026 | ₹82.55 | ₹131.3 | ₹67.9 | ₹73.05 | 80,145 | 17,420 |
| 4 Jun 2026 | ₹88.7 | ₹90 | ₹57.7 | ₹57.7 | 34,320 | 26,520 |
| 5 Jun 2026 | ₹59.6 | ₹88.05 | ₹52.6 | ₹63.95 | 49,140 | 37,180 |
| 8 Jun 2026 | ₹103.45 | ₹133.8 | ₹73 | ₹123.1 | 2,11,445 | 94,055 |
| 9 Jun 2026 | ₹91.85 | ₹101.6 | ₹55.75 | ₹56.75 | 2,42,190 | 1,41,245 |
| 10 Jun 2026 | ₹62.55 | ₹71.25 | ₹42.2 | ₹69.35 | 9,06,100 | 2,87,755 |
| 11 Jun 2026 | ₹84.05 | ₹94.25 | ₹51.3 | ₹63 | 8,78,150 | 3,90,130 |
| 12 Jun 2026 | ₹36 | ₹36.3 | ₹15.9 | ₹15.9 | 32,96,020 | 7,39,310 |
| 15 Jun 2026 | ₹7.1 | ₹8.95 | ₹6.1 | ₹7.4 | 24,94,050 | 6,28,875 |
| 16 Jun 2026 | ₹5.85 | ₹5.85 | ₹3.35 | ₹3.5 | 32,78,535 | 7,44,965 |
| 17 Jun 2026 | ₹2.8 | ₹6.05 | ₹2 | ₹2.1 | 90,41,240 | 14,15,635 |
| 18 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.4 | 58,97,060 | 12,75,365 |
| 19 Jun 2026 | ₹1.45 | ₹2.2 | ₹0.8 | ₹0.8 | 55,13,690 | 10,85,110 |
| 22 Jun 2026 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.5 | 46,22,150 | 8,52,930 |
| 23 Jun 2026 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 1,18,00,295 | 6,51,300 |