NIFTY 50 23,400 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹464.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹193 | ₹200 | ₹156.85 | ₹156.85 | 975 | 455 |
| 26 May 2026 | ₹165 | ₹179.7 | ₹137.45 | ₹172.15 | 3,835 | 1,755 |
| 27 May 2026 | ₹161.85 | ₹173.95 | ₹132.35 | ₹132.35 | 7,475 | 5,850 |
| 29 May 2026 | ₹130.95 | ₹227.8 | ₹123.5 | ₹224.3 | 12,415 | 11,180 |
| 1 Jun 2026 | ₹226.45 | ₹321 | ₹212.95 | ₹312.4 | 39,520 | 9,555 |
| 2 Jun 2026 | ₹380.05 | ₹380.05 | ₹216.2 | ₹227.75 | 38,090 | 23,205 |
| 3 Jun 2026 | ₹297 | ₹433.4 | ₹256 | ₹284.05 | 83,655 | 44,005 |
| 4 Jun 2026 | ₹335 | ₹363.3 | ₹250.95 | ₹251.8 | 1,53,660 | 76,245 |
| 5 Jun 2026 | ₹262.15 | ₹350 | ₹232.75 | ₹287.25 | 1,70,300 | 93,405 |
| 8 Jun 2026 | ₹380 | ₹464.9 | ₹348.3 | ₹444.25 | 1,40,790 | 71,110 |
| 9 Jun 2026 | ₹396 | ₹423.6 | ₹293.55 | ₹297.6 | 1,10,500 | 56,940 |
| 10 Jun 2026 | ₹314.5 | ₹360 | ₹234.5 | ₹355.7 | 21,08,665 | 6,03,655 |
| 11 Jun 2026 | ₹430.7 | ₹442.05 | ₹276 | ₹349.3 | 6,85,750 | 5,60,560 |
| 12 Jun 2026 | ₹221.4 | ₹266 | ₹116.9 | ₹119.45 | 68,44,435 | 13,01,430 |
| 15 Jun 2026 | ₹59.9 | ₹59.9 | ₹36.15 | ₹49 | 68,78,755 | 24,05,715 |
| 16 Jun 2026 | ₹40.2 | ₹46.8 | ₹18.8 | ₹19.9 | 1,10,90,885 | 31,84,415 |
| 17 Jun 2026 | ₹17.95 | ₹20.5 | ₹10.3 | ₹11 | 1,97,34,975 | 38,71,400 |
| 18 Jun 2026 | ₹8.8 | ₹10.1 | ₹4.2 | ₹4.3 | 3,09,29,535 | 65,59,540 |
| 19 Jun 2026 | ₹7.15 | ₹9.05 | ₹2.6 | ₹2.85 | 6,88,58,530 | 44,62,510 |
| 22 Jun 2026 | ₹2.5 | ₹2.5 | ₹0.85 | ₹1 | 4,61,91,470 | 46,12,855 |
| 23 Jun 2026 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 12,35,58,435 | 50,38,280 |