NIFTY 50 24,750 PE traded across 8 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,263.5 and a low of ₹566.35. Final close ₹928.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,263.5 | ₹1,263.5 | ₹1,257.15 | ₹1,257.15 | 260 | 0 |
| 15 Jun 2026 | ₹826.55 | ₹899.25 | ₹817.5 | ₹899.25 | 390 | 260 |
| 16 Jun 2026 | ₹767 | ₹782 | ₹763 | ₹763 | 260 | 260 |
| 17 Jun 2026 | ₹711 | ₹744 | ₹669.55 | ₹683.15 | 2,080 | 0 |
| 18 Jun 2026 | ₹701.5 | ₹726.7 | ₹566.35 | ₹571.65 | 9,750 | 3,575 |
| 19 Jun 2026 | ₹594.9 | ₹811.4 | ₹594.9 | ₹702.6 | 8,320 | 4,030 |
| 22 Jun 2026 | ₹764.1 | ₹764.1 | ₹594 | ₹639 | 19,435 | 4,355 |
| 23 Jun 2026 | ₹699.35 | ₹928.95 | ₹617.15 | ₹928.95 | 43,680 | 18,070 |