NIFTY 50 22,300 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹80.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹37.3 | ₹37.3 | ₹37.3 | ₹37.3 | 65 | 0 |
| 26 May 2026 | ₹33.95 | ₹33.95 | ₹30.95 | ₹30.95 | 130 | 130 |
| 27 May 2026 | ₹34.05 | ₹34.05 | ₹22.55 | ₹22.55 | 3,055 | 390 |
| 29 May 2026 | ₹22.45 | ₹40.2 | ₹18.4 | ₹37.7 | 38,610 | 29,380 |
| 1 Jun 2026 | ₹36.5 | ₹56 | ₹33.35 | ₹51.6 | 51,415 | 11,700 |
| 2 Jun 2026 | ₹63 | ₹63 | ₹29.7 | ₹31.2 | 14,625 | 9,945 |
| 3 Jun 2026 | ₹40 | ₹80.4 | ₹39.95 | ₹42.6 | 25,350 | 13,910 |
| 4 Jun 2026 | ₹49.9 | ₹51.1 | ₹31.55 | ₹31.55 | 1,03,285 | 37,635 |
| 5 Jun 2026 | ₹35.45 | ₹46.5 | ₹27.85 | ₹34.15 | 81,705 | 57,395 |
| 8 Jun 2026 | ₹70 | ₹75.75 | ₹49.05 | ₹70 | 1,47,875 | 65,390 |
| 9 Jun 2026 | ₹47.35 | ₹52.05 | ₹26.6 | ₹28.45 | 3,39,560 | 1,63,085 |
| 10 Jun 2026 | ₹29.9 | ₹34.6 | ₹20.95 | ₹33.55 | 8,12,630 | 2,53,565 |
| 11 Jun 2026 | ₹43.05 | ₹45.75 | ₹25 | ₹29 | 9,85,465 | 3,52,820 |
| 12 Jun 2026 | ₹15.25 | ₹16.85 | ₹8.85 | ₹9 | 23,16,600 | 5,20,845 |
| 15 Jun 2026 | ₹8.1 | ₹9.95 | ₹4.1 | ₹4.5 | 24,04,220 | 7,89,555 |
| 16 Jun 2026 | ₹4.75 | ₹4.75 | ₹2.45 | ₹2.55 | 23,33,955 | 6,54,615 |
| 17 Jun 2026 | ₹3.95 | ₹4 | ₹1.55 | ₹1.7 | 38,63,470 | 7,23,645 |
| 18 Jun 2026 | ₹2.15 | ₹2.2 | ₹1.1 | ₹1.25 | 24,17,480 | 4,68,130 |
| 19 Jun 2026 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.65 | 23,21,150 | 4,40,440 |
| 22 Jun 2026 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 22,25,405 | 5,49,250 |
| 23 Jun 2026 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 35,05,255 | 3,58,020 |