NIFTY 50 23,850 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹766.2 and a low of ₹0.5. Final close ₹25.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹458.9 | ₹458.9 | ₹300.95 | ₹300.95 | 975 | 2,145 |
| 26 May 2026 | ₹300.95 | ₹322.65 | ₹264.1 | ₹313.55 | 1,170 | 2,015 |
| 27 May 2026 | ₹310.05 | ₹328 | ₹263.4 | ₹270.3 | 8,645 | 6,175 |
| 29 May 2026 | ₹285.9 | ₹417.9 | ₹261.55 | ₹369 | 5,590 | 2,990 |
| 1 Jun 2026 | ₹536.65 | ₹545.45 | ₹536.65 | ₹545.45 | 715 | 2,795 |
| 2 Jun 2026 | ₹562.75 | ₹579 | ₹485.35 | ₹485.35 | 845 | 2,015 |
| 3 Jun 2026 | ₹661.5 | ₹661.5 | ₹522.65 | ₹543.85 | 1,690 | 2,340 |
| 4 Jun 2026 | ₹603.05 | ₹615.7 | ₹523.6 | ₹615.35 | 2,600 | 1,885 |
| 5 Jun 2026 | ₹537.9 | ₹537.9 | ₹534.5 | ₹534.5 | 130 | 1,755 |
| 8 Jun 2026 | ₹766.2 | ₹766.2 | ₹734.5 | ₹734.5 | 130 | 1,820 |
| 9 Jun 2026 | ₹650 | ₹650 | ₹650 | ₹650 | 1,300 | 1,755 |
| 10 Jun 2026 | ₹540.95 | ₹656.1 | ₹512.55 | ₹655 | 4,160 | 3,705 |
| 11 Jun 2026 | ₹602 | ₹706.05 | ₹602 | ₹691.7 | 585 | 3,575 |
| 12 Jun 2026 | ₹470 | ₹540 | ₹314.55 | ₹316.7 | 46,865 | 26,130 |
| 15 Jun 2026 | ₹192.45 | ₹194.75 | ₹135.35 | ₹174.75 | 27,59,315 | 2,66,370 |
| 16 Jun 2026 | ₹167.65 | ₹167.65 | ₹100.1 | ₹100.25 | 50,54,530 | 6,22,830 |
| 17 Jun 2026 | ₹94.8 | ₹110.5 | ₹61.2 | ₹63.6 | 3,56,15,515 | 17,38,945 |
| 18 Jun 2026 | ₹63.4 | ₹67 | ₹20.3 | ₹21.3 | 3,70,67,095 | 20,87,085 |
| 19 Jun 2026 | ₹38.7 | ₹86.95 | ₹26.55 | ₹27.75 | 14,52,52,315 | 29,35,790 |
| 22 Jun 2026 | ₹27.4 | ₹27.4 | ₹4.85 | ₹7.15 | 8,30,69,805 | 47,32,975 |
| 23 Jun 2026 | ₹3.95 | ₹34.1 | ₹0.5 | ₹25.85 | 2,19,54,25,310 | 1,02,43,675 |