NIFTY 50 24,400 PE traded across 16 sessions from 27 May 2026 to 23 Jun 2026, with a life-high of ₹1,200 and a low of ₹248.4. Final close ₹574.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹590.4 | ₹640.85 | ₹590 | ₹590 | 390 | 130 |
| 29 May 2026 | ₹575.25 | ₹783.3 | ₹575.25 | ₹766.45 | 455 | 520 |
| 1 Jun 2026 | ₹798.8 | ₹959.6 | ₹798.75 | ₹932.95 | 260 | 520 |
| 2 Jun 2026 | ₹1,019.45 | ₹1,019.45 | ₹820 | ₹820 | 455 | 650 |
| 3 Jun 2026 | ₹944.55 | ₹944.55 | ₹944.55 | ₹944.55 | 65 | 650 |
| 8 Jun 2026 | ₹1,200 | ₹1,200 | ₹1,155 | ₹1,157.75 | 1,495 | 1,950 |
| 9 Jun 2026 | ₹1,150 | ₹1,150 | ₹1,060 | ₹1,060 | 1,365 | 3,185 |
| 10 Jun 2026 | ₹1,091.7 | ₹1,170 | ₹989.9 | ₹1,170 | 1,495 | 4,485 |
| 12 Jun 2026 | ₹915 | ₹917 | ₹739.5 | ₹739.5 | 12,220 | 13,780 |
| 15 Jun 2026 | ₹569.95 | ₹570.3 | ₹464.1 | ₹549.8 | 1,58,015 | 89,050 |
| 16 Jun 2026 | ₹510.05 | ₹524 | ₹439.95 | ₹443.85 | 3,66,405 | 1,62,240 |
| 17 Jun 2026 | ₹432.25 | ₹458.85 | ₹352.95 | ₹365.55 | 14,83,560 | 2,21,975 |
| 18 Jun 2026 | ₹329.4 | ₹407.4 | ₹248.4 | ₹252.85 | 39,11,700 | 3,50,545 |
| 19 Jun 2026 | ₹352.85 | ₹488 | ₹351.55 | ₹364.45 | 22,98,465 | 1,99,420 |
| 22 Jun 2026 | ₹302.05 | ₹331.2 | ₹250.2 | ₹293.7 | 79,51,515 | 2,07,935 |
| 23 Jun 2026 | ₹310.05 | ₹580.15 | ₹267 | ₹574.6 | 48,89,105 | 1,34,810 |