NIFTY 50 24,600 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹174.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹159.2 | ₹174.25 | ₹148.85 | ₹174.25 | 1,235 | 1,040 |
| 26 May 2026 | ₹156.75 | ₹170 | ₹129.8 | ₹130.6 | 10,140 | 6,045 |
| 27 May 2026 | ₹125 | ₹125.65 | ₹104 | ₹117.1 | 15,470 | 13,715 |
| 29 May 2026 | ₹118.05 | ₹118.65 | ₹71.95 | ₹81 | 30,030 | 17,485 |
| 1 Jun 2026 | ₹81 | ₹81 | ₹38.45 | ₹39.95 | 58,565 | 33,930 |
| 2 Jun 2026 | ₹42 | ₹42.35 | ₹26.9 | ₹36.6 | 76,505 | 41,925 |
| 3 Jun 2026 | ₹34 | ₹53.75 | ₹24.6 | ₹39.2 | 1,43,520 | 40,560 |
| 4 Jun 2026 | ₹28.05 | ₹42.4 | ₹28.05 | ₹33.95 | 1,74,980 | 62,270 |
| 5 Jun 2026 | ₹30 | ₹36.2 | ₹24.2 | ₹24.2 | 77,350 | 52,780 |
| 8 Jun 2026 | ₹18 | ₹19.95 | ₹12.05 | ₹13 | 1,27,530 | 81,250 |
| 9 Jun 2026 | ₹13.5 | ₹13.5 | ₹8 | ₹10.1 | 3,18,305 | 1,43,000 |
| 10 Jun 2026 | ₹8 | ₹10.1 | ₹6.2 | ₹6.4 | 6,15,290 | 2,05,790 |
| 11 Jun 2026 | ₹5.3 | ₹5.95 | ₹3.7 | ₹3.8 | 6,24,000 | 2,22,560 |
| 12 Jun 2026 | ₹5.75 | ₹18.1 | ₹4.75 | ₹17.45 | 20,28,975 | 4,16,650 |
| 15 Jun 2026 | ₹39 | ₹39 | ₹20.95 | ₹24.8 | 48,00,380 | 11,59,340 |
| 16 Jun 2026 | ₹25.15 | ₹25.7 | ₹12.4 | ₹16.15 | 65,84,045 | 18,67,515 |
| 17 Jun 2026 | ₹16.75 | ₹21.65 | ₹13.6 | ₹16.35 | 2,30,81,435 | 27,03,610 |
| 18 Jun 2026 | ₹14.25 | ₹15.6 | ₹8.9 | ₹13.8 | 2,97,94,700 | 38,69,450 |
| 19 Jun 2026 | ₹7.3 | ₹7.45 | ₹4.55 | ₹5.2 | 4,52,06,655 | 49,88,620 |
| 22 Jun 2026 | ₹3.05 | ₹4.55 | ₹1.6 | ₹1.85 | 7,10,53,710 | 59,66,480 |
| 23 Jun 2026 | ₹0.95 | ₹2.95 | ₹0.05 | ₹0.05 | 18,57,89,110 | 71,43,565 |