NIFTY 50 25,150 PE — 23 Jun 2026 Expiry History

Name: NIFTY 50 25,150 PE 2026-06-23 price history
Creator: MoneyTicks

NIFTY 50 25,150 PE traded across 4 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,650 and a low of ₹999.9. Final close ₹1,259.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jun 2026	₹1,650	₹1,650	₹1,642.35	₹1,642.35	130	0
15 Jun 2026	₹1,155	₹1,155	₹1,155	₹1,155	65	65
22 Jun 2026	₹1,030	₹1,037	₹999.9	₹1,037	455	260
23 Jun 2026	₹1,020	₹1,259	₹1,020	₹1,259	975	585