NIFTY 50 23,150 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹324.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹138.75 | ₹138.75 | ₹131.4 | ₹133.55 | 1,235 | 1,105 |
| 26 May 2026 | ₹97.1 | ₹97.1 | ₹97.1 | ₹97.1 | 390 | 1,170 |
| 27 May 2026 | ₹114.4 | ₹118.75 | ₹89.2 | ₹89.2 | 5,395 | 2,925 |
| 29 May 2026 | ₹82 | ₹158.6 | ₹80 | ₹158.6 | 9,750 | 8,970 |
| 1 Jun 2026 | ₹148.65 | ₹214.45 | ₹147.6 | ₹214.45 | 6,305 | 10,595 |
| 2 Jun 2026 | ₹252.25 | ₹252.25 | ₹141.9 | ₹145.5 | 3,770 | 9,945 |
| 3 Jun 2026 | ₹209.85 | ₹324.1 | ₹177.75 | ₹191.85 | 12,025 | 10,335 |
| 4 Jun 2026 | ₹191.65 | ₹242.65 | ₹166.15 | ₹166.15 | 9,555 | 10,140 |
| 5 Jun 2026 | ₹170.65 | ₹237.85 | ₹151.5 | ₹190 | 26,845 | 15,405 |
| 8 Jun 2026 | ₹315.35 | ₹324.75 | ₹242 | ₹313.75 | 74,880 | 22,230 |
| 9 Jun 2026 | ₹247.8 | ₹289.9 | ₹185.9 | ₹188 | 90,090 | 37,440 |
| 10 Jun 2026 | ₹220.55 | ₹230.55 | ₹144.6 | ₹226.25 | 2,68,580 | 59,280 |
| 11 Jun 2026 | ₹288 | ₹292.75 | ₹171.3 | ₹218 | 7,31,380 | 1,76,085 |
| 12 Jun 2026 | ₹132.35 | ₹152.8 | ₹62.4 | ₹63.55 | 9,65,510 | 1,85,575 |
| 15 Jun 2026 | ₹22.25 | ₹25.65 | ₹17.6 | ₹22.95 | 11,50,045 | 2,76,055 |
| 16 Jun 2026 | ₹23 | ₹23 | ₹8.5 | ₹9.1 | 20,91,895 | 6,82,175 |
| 17 Jun 2026 | ₹9.15 | ₹9.15 | ₹5.3 | ₹5.6 | 58,01,055 | 6,59,815 |
| 18 Jun 2026 | ₹5.6 | ₹5.6 | ₹2.6 | ₹2.75 | 90,62,560 | 9,84,490 |
| 19 Jun 2026 | ₹3.15 | ₹4.7 | ₹1.5 | ₹1.75 | 1,40,00,740 | 10,62,425 |
| 22 Jun 2026 | ₹1.5 | ₹1.8 | ₹0.75 | ₹0.9 | 1,12,12,825 | 10,08,345 |
| 23 Jun 2026 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 3,19,61,085 | 17,53,375 |