NIFTY 50 23,200 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹992.85 and a low of ₹208.7. Final close ₹622.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹781.8 | ₹797.95 | ₹709.45 | ₹709.45 | 975 | 390 |
| 1 Jun 2026 | ₹605.8 | ₹645.8 | ₹499.65 | ₹515.45 | 9,035 | 1,885 |
| 2 Jun 2026 | ₹414.05 | ₹603.75 | ₹414.05 | ₹582.5 | 9,945 | 5,265 |
| 3 Jun 2026 | ₹443.95 | ₹577.45 | ₹360 | ₹508.1 | 94,380 | 12,740 |
| 4 Jun 2026 | ₹460.35 | ₹523 | ₹404.75 | ₹510.75 | 27,495 | 13,325 |
| 5 Jun 2026 | ₹539.95 | ₹539.95 | ₹410.95 | ₹450 | 31,460 | 13,780 |
| 8 Jun 2026 | ₹335.6 | ₹395 | ₹287.35 | ₹287.35 | 3,35,530 | 98,150 |
| 9 Jun 2026 | ₹311.3 | ₹344 | ₹262.4 | ₹342.35 | 8,50,005 | 1,47,615 |
| 10 Jun 2026 | ₹311.7 | ₹408.4 | ₹267.25 | ₹270.7 | 11,46,535 | 3,52,365 |
| 11 Jun 2026 | ₹222.25 | ₹337.8 | ₹208.7 | ₹250 | 28,18,530 | 5,99,430 |
| 12 Jun 2026 | ₹335 | ₹561.45 | ₹288.1 | ₹550 | 12,92,980 | 5,23,185 |
| 15 Jun 2026 | ₹732.2 | ₹821.6 | ₹686 | ₹715.95 | 2,51,225 | 4,89,515 |
| 16 Jun 2026 | ₹734 | ₹802 | ₹710.7 | ₹799.8 | 1,73,290 | 4,45,640 |
| 17 Jun 2026 | ₹801.55 | ₹892 | ₹785.6 | ₹876.3 | 51,155 | 4,33,355 |
| 18 Jun 2026 | ₹888 | ₹992.85 | ₹823.25 | ₹990.8 | 52,910 | 4,16,130 |
| 19 Jun 2026 | ₹820.05 | ₹857.4 | ₹725 | ₹846.9 | 1,04,520 | 3,90,065 |
| 22 Jun 2026 | ₹898.95 | ₹958.95 | ₹898.95 | ₹911.35 | 1,24,475 | 2,97,960 |
| 23 Jun 2026 | ₹861.25 | ₹932.2 | ₹622 | ₹622.65 | 1,14,465 | 2,51,095 |