NIFTY 50 22,900 CE traded across 15 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,289 and a low of ₹368.8. Final close ₹925.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹625.25 | ₹675 | ₹544.7 | ₹667.2 | 3,315 | 1,365 |
| 4 Jun 2026 | ₹659.9 | ₹731.45 | ₹656.6 | ₹700 | 520 | 1,235 |
| 5 Jun 2026 | ₹659.85 | ₹764.6 | ₹630 | ₹672 | 1,690 | 1,885 |
| 8 Jun 2026 | ₹450 | ₹588.55 | ₹450 | ₹466.55 | 5,655 | 3,185 |
| 9 Jun 2026 | ₹507 | ₹548 | ₹438.75 | ₹548 | 11,700 | 4,420 |
| 10 Jun 2026 | ₹560.25 | ₹629.15 | ₹455 | ₹459 | 20,865 | 8,255 |
| 11 Jun 2026 | ₹402 | ₹549.05 | ₹368.8 | ₹437.5 | 1,69,260 | 85,735 |
| 12 Jun 2026 | ₹579.95 | ₹810.4 | ₹499.25 | ₹809.1 | 2,25,615 | 41,080 |
| 15 Jun 2026 | ₹1,024.95 | ₹1,090.6 | ₹980.95 | ₹998.1 | 16,705 | 33,410 |
| 16 Jun 2026 | ₹1,027.5 | ₹1,092.8 | ₹1,015.1 | ₹1,084.65 | 43,615 | 53,495 |
| 17 Jun 2026 | ₹1,109.35 | ₹1,177.25 | ₹1,109.35 | ₹1,147.5 | 3,705 | 0 |
| 18 Jun 2026 | ₹1,200 | ₹1,289 | ₹1,131.95 | ₹1,285 | 11,115 | 43,810 |
| 19 Jun 2026 | ₹1,103.5 | ₹1,145 | ₹1,047.75 | ₹1,141.2 | 5,720 | 41,535 |
| 22 Jun 2026 | ₹1,218.45 | ₹1,256.35 | ₹1,208.95 | ₹1,210.15 | 8,385 | 40,820 |
| 23 Jun 2026 | ₹1,172.4 | ₹1,224.15 | ₹925.6 | ₹925.6 | 27,690 | 24,830 |