NIFTY 50 22,950 CE traded across 14 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,233.9 and a low of ₹340.9. Final close ₹874.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹682.8 | ₹682.8 | ₹682.8 | ₹682.8 | 65 | 0 |
| 5 Jun 2026 | ₹630.95 | ₹630.95 | ₹610.65 | ₹617.05 | 260 | 130 |
| 8 Jun 2026 | ₹462.75 | ₹540.55 | ₹441.05 | ₹441.05 | 1,430 | 390 |
| 9 Jun 2026 | ₹514.45 | ₹521.95 | ₹408.05 | ₹521.95 | 4,940 | 2,860 |
| 10 Jun 2026 | ₹455 | ₹590 | ₹424.6 | ₹429.9 | 10,205 | 5,265 |
| 11 Jun 2026 | ₹399.9 | ₹508 | ₹340.9 | ₹402.75 | 54,080 | 6,045 |
| 12 Jun 2026 | ₹552 | ₹772.8 | ₹467.25 | ₹763.7 | 17,160 | 11,895 |
| 15 Jun 2026 | ₹998.8 | ₹1,047.7 | ₹947.2 | ₹970.25 | 8,320 | 7,475 |
| 16 Jun 2026 | ₹976.65 | ₹1,045.25 | ₹964.2 | ₹1,026.85 | 1,170 | 6,565 |
| 17 Jun 2026 | ₹1,056.35 | ₹1,127 | ₹1,035.55 | ₹1,116.1 | 1,625 | 0 |
| 18 Jun 2026 | ₹1,155 | ₹1,233.9 | ₹1,082.1 | ₹1,233.9 | 975 | 4,875 |
| 19 Jun 2026 | ₹1,020.95 | ₹1,099.75 | ₹980 | ₹1,099.65 | 7,605 | 4,420 |
| 22 Jun 2026 | ₹1,178.45 | ₹1,182.9 | ₹1,160.3 | ₹1,162.65 | 1,430 | 4,160 |
| 23 Jun 2026 | ₹1,177.25 | ₹1,183.7 | ₹874.75 | ₹874.75 | 2,210 | 4,030 |