NIFTY 50 24,550 PE traded across 10 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,277.6 and a low of ₹377.15. Final close ₹727.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,023.95 | ₹1,023.95 | ₹1,018.55 | ₹1,018.55 | 130 | 0 |
| 10 Jun 2026 | ₹1,277.6 | ₹1,277.6 | ₹1,277.6 | ₹1,277.6 | 65 | 65 |
| 12 Jun 2026 | ₹1,000 | ₹1,002.2 | ₹964.8 | ₹964.8 | 390 | 195 |
| 15 Jun 2026 | ₹646.85 | ₹664.35 | ₹646.85 | ₹664.35 | 1,690 | 650 |
| 16 Jun 2026 | ₹630 | ₹641.95 | ₹544.65 | ₹544.65 | 7,605 | 4,485 |
| 17 Jun 2026 | ₹544.65 | ₹588.4 | ₹484 | ₹496.55 | 1,02,765 | 20,280 |
| 18 Jun 2026 | ₹452.8 | ₹545 | ₹377.15 | ₹380 | 2,14,305 | 28,275 |
| 19 Jun 2026 | ₹519.85 | ₹630 | ₹500.65 | ₹508.3 | 80,795 | 22,100 |
| 22 Jun 2026 | ₹453.8 | ₹478.95 | ₹396.6 | ₹442.85 | 6,21,075 | 38,805 |
| 23 Jun 2026 | ₹480 | ₹730.35 | ₹418.75 | ₹727.75 | 1,69,260 | 55,250 |