NIFTY 50 22,750 CE traded across 11 sessions from 5 Jun 2026 to 19 Jun 2026, with a life-high of ₹1,353.1 and a low of ₹470.5. Final close ₹1,241.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹862.75 | ₹862.75 | ₹862.75 | ₹862.75 | 65 | 0 |
| 8 Jun 2026 | ₹590.2 | ₹666.15 | ₹590.2 | ₹598.55 | 1,235 | 845 |
| 9 Jun 2026 | ₹660 | ₹660 | ₹660 | ₹660 | 130 | 975 |
| 10 Jun 2026 | ₹701 | ₹720 | ₹701 | ₹720 | 195 | 975 |
| 11 Jun 2026 | ₹472.45 | ₹639.9 | ₹470.5 | ₹537.3 | 5,070 | 1,430 |
| 12 Jun 2026 | ₹735 | ₹735 | ₹630.5 | ₹712.65 | 1,560 | 2,145 |
| 15 Jun 2026 | ₹1,165 | ₹1,176.6 | ₹1,154 | ₹1,176.6 | 325 | 2,210 |
| 16 Jun 2026 | ₹1,198.75 | ₹1,238 | ₹1,198.75 | ₹1,230.05 | 455 | 2,015 |
| 17 Jun 2026 | ₹1,273.6 | ₹1,330.65 | ₹1,273.6 | ₹1,311.1 | 1,170 | 0 |
| 18 Jun 2026 | ₹1,350.35 | ₹1,353.1 | ₹1,309.8 | ₹1,341.55 | 390 | 2,015 |
| 19 Jun 2026 | ₹1,267.55 | ₹1,267.55 | ₹1,241.55 | ₹1,241.55 | 130 | 1,950 |