NIFTY 50 23,700 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹663.9 and a low of ₹55.05. Final close ₹123.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹594 | ₹663.9 | ₹575 | ₹663.9 | 2,210 | 12,805 |
| 26 May 2026 | ₹586.45 | ₹632 | ₹540.35 | ₹541.5 | 2,405 | 12,545 |
| 27 May 2026 | ₹535.15 | ₹545 | ₹479.75 | ₹513.55 | 3,250 | 13,975 |
| 29 May 2026 | ₹538.55 | ₹543.45 | ₹363.1 | ₹385.85 | 20,670 | 25,220 |
| 1 Jun 2026 | ₹430 | ₹430 | ₹239.3 | ₹244.05 | 89,245 | 55,575 |
| 2 Jun 2026 | ₹184.95 | ₹295 | ₹181.8 | ₹273.4 | 1,12,385 | 99,645 |
| 3 Jun 2026 | ₹215.6 | ₹285 | ₹154.25 | ₹230.7 | 1,61,720 | 95,940 |
| 4 Jun 2026 | ₹187.4 | ₹255.6 | ₹185.05 | ₹235.1 | 1,16,935 | 85,865 |
| 5 Jun 2026 | ₹236.1 | ₹254.55 | ₹182.7 | ₹195.05 | 2,35,950 | 99,450 |
| 8 Jun 2026 | ₹130 | ₹165 | ₹107.45 | ₹107.6 | 2,83,465 | 1,83,755 |
| 9 Jun 2026 | ₹113 | ₹121.35 | ₹89.15 | ₹118.9 | 4,35,565 | 2,15,020 |
| 10 Jun 2026 | ₹98.1 | ₹146.95 | ₹82 | ₹82.4 | 9,52,835 | 4,04,170 |
| 11 Jun 2026 | ₹63.6 | ₹105.4 | ₹55.05 | ₹68.15 | 17,20,680 | 5,21,885 |
| 12 Jun 2026 | ₹117 | ₹226.2 | ₹77.15 | ₹222 | 44,59,585 | 6,77,820 |
| 15 Jun 2026 | ₹348 | ₹397.4 | ₹284.15 | ₹312 | 16,85,255 | 6,69,890 |
| 16 Jun 2026 | ₹326 | ₹354.15 | ₹286.45 | ₹352.1 | 18,74,470 | 7,06,030 |
| 17 Jun 2026 | ₹345.15 | ₹428 | ₹338.5 | ₹407 | 32,22,635 | 6,88,675 |
| 18 Jun 2026 | ₹423 | ₹499.75 | ₹348.85 | ₹496.1 | 22,73,050 | 4,82,885 |
| 19 Jun 2026 | ₹347 | ₹370.85 | ₹260.05 | ₹359.7 | 1,05,73,615 | 4,14,830 |
| 22 Jun 2026 | ₹400 | ₹462 | ₹385 | ₹411.15 | 12,65,485 | 2,50,055 |
| 23 Jun 2026 | ₹394.2 | ₹434 | ₹120 | ₹123.75 | 2,36,15,410 | 4,08,330 |