NIFTY 50 24,950 PE traded across 8 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,503.4 and a low of ₹791.45. Final close ₹1,128.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,459.25 | ₹1,459.25 | ₹1,452.3 | ₹1,452.3 | 130 | 0 |
| 4 Jun 2026 | ₹1,503.4 | ₹1,503.4 | ₹1,488.4 | ₹1,488.4 | 130 | 130 |
| 16 Jun 2026 | ₹1,010 | ₹1,013.2 | ₹945.5 | ₹945.5 | 455 | 260 |
| 17 Jun 2026 | ₹964.7 | ₹964.7 | ₹878.9 | ₹878.9 | 1,040 | 0 |
| 18 Jun 2026 | ₹881.2 | ₹921.6 | ₹791.45 | ₹791.45 | 715 | 455 |
| 19 Jun 2026 | ₹972.8 | ₹1,032.2 | ₹900.8 | ₹900.8 | 9,880 | 2,665 |
| 22 Jun 2026 | ₹817.05 | ₹850.3 | ₹793.9 | ₹840 | 4,290 | 2,535 |
| 23 Jun 2026 | ₹894.35 | ₹1,128.65 | ₹799.5 | ₹1,128.65 | 18,135 | 5,850 |