NIFTY 50 25,250 CE traded across 19 sessions from 27 May 2026 to 23 Jun 2026, with a life-high of ₹53.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹53.75 | ₹53.75 | ₹23.55 | ₹26.3 | 1,885 | 1,495 |
| 29 May 2026 | ₹24.35 | ₹24.35 | ₹18.25 | ₹20.25 | 6,630 | 3,965 |
| 1 Jun 2026 | ₹13.55 | ₹13.55 | ₹12.2 | ₹12.9 | 1,105 | 3,055 |
| 2 Jun 2026 | ₹9.5 | ₹11 | ₹9.45 | ₹9.45 | 1,885 | 3,510 |
| 3 Jun 2026 | ₹11.3 | ₹15.7 | ₹7.25 | ₹15.7 | 650 | 3,055 |
| 4 Jun 2026 | ₹11.35 | ₹11.35 | ₹8.1 | ₹10.3 | 1,105 | 2,730 |
| 5 Jun 2026 | ₹10.3 | ₹10.3 | ₹7.2 | ₹7.2 | 130 | 2,795 |
| 8 Jun 2026 | ₹8.75 | ₹8.75 | ₹4.4 | ₹5.6 | 1,365 | 2,340 |
| 9 Jun 2026 | ₹3.7 | ₹4.35 | ₹2.45 | ₹3.9 | 6,045 | 2,340 |
| 10 Jun 2026 | ₹2.2 | ₹2.9 | ₹1.6 | ₹1.6 | 3,250 | 2,470 |
| 11 Jun 2026 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.25 | 29,315 | 15,925 |
| 12 Jun 2026 | ₹1.6 | ₹5.7 | ₹1.2 | ₹2.25 | 4,68,585 | 1,32,210 |
| 15 Jun 2026 | ₹3 | ₹8.05 | ₹1.7 | ₹4.65 | 5,90,330 | 1,82,325 |
| 16 Jun 2026 | ₹5 | ₹5 | ₹1.9 | ₹2.15 | 7,86,305 | 2,73,910 |
| 17 Jun 2026 | ₹2.15 | ₹3.4 | ₹1.85 | ₹1.85 | 45,90,235 | 5,56,725 |
| 18 Jun 2026 | ₹1.85 | ₹2.55 | ₹1.25 | ₹1.35 | 56,70,470 | 5,93,450 |
| 19 Jun 2026 | ₹1.45 | ₹2 | ₹1.1 | ₹1.15 | 49,96,745 | 7,75,905 |
| 22 Jun 2026 | ₹1 | ₹1.1 | ₹0.55 | ₹0.55 | 38,04,645 | 7,32,810 |
| 23 Jun 2026 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.05 | 2,00,32,870 | 24,39,775 |