NIFTY 50 23,500 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹530 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹236.5 | ₹236.5 | ₹164.05 | ₹164.05 | 41,925 | 1,12,775 |
| 26 May 2026 | ₹190.05 | ₹210 | ₹155.95 | ₹194.9 | 51,090 | 1,16,805 |
| 27 May 2026 | ₹186.2 | ₹202.05 | ₹157.8 | ₹165.05 | 39,715 | 1,24,345 |
| 29 May 2026 | ₹152.25 | ₹266.25 | ₹143.9 | ₹254.4 | 54,795 | 1,18,105 |
| 1 Jun 2026 | ₹254.4 | ₹371.9 | ₹248.5 | ₹357.5 | 1,04,000 | 1,24,020 |
| 2 Jun 2026 | ₹433.85 | ₹446.7 | ₹253.3 | ₹269.4 | 2,12,550 | 1,97,795 |
| 3 Jun 2026 | ₹340 | ₹509.9 | ₹298.2 | ₹330 | 2,62,275 | 2,06,895 |
| 4 Jun 2026 | ₹380 | ₹417.6 | ₹293.45 | ₹293.45 | 2,42,190 | 2,29,515 |
| 5 Jun 2026 | ₹264.15 | ₹405.9 | ₹264.1 | ₹341.8 | 2,86,585 | 2,19,960 |
| 8 Jun 2026 | ₹425.7 | ₹530 | ₹401.65 | ₹509.1 | 1,78,360 | 1,85,770 |
| 9 Jun 2026 | ₹440.15 | ₹495.05 | ₹351.25 | ₹356.7 | 1,73,355 | 1,92,790 |
| 10 Jun 2026 | ₹358.5 | ₹424 | ₹282.35 | ₹416 | 8,47,275 | 4,01,050 |
| 11 Jun 2026 | ₹450 | ₹510.2 | ₹329.15 | ₹416.25 | 5,03,620 | 4,27,505 |
| 12 Jun 2026 | ₹257.05 | ₹324 | ₹146 | ₹148.2 | 58,31,995 | 15,46,090 |
| 15 Jun 2026 | ₹75 | ₹75.05 | ₹48.35 | ₹65 | 1,11,38,985 | 26,09,230 |
| 16 Jun 2026 | ₹59.35 | ₹59.35 | ₹27.45 | ₹28 | 1,45,69,165 | 34,73,015 |
| 17 Jun 2026 | ₹27.85 | ₹29.9 | ₹14.5 | ₹15.6 | 3,50,38,770 | 54,46,870 |
| 18 Jun 2026 | ₹16.4 | ₹16.4 | ₹5.05 | ₹5.25 | 4,84,95,850 | 77,27,590 |
| 19 Jun 2026 | ₹7.75 | ₹14.5 | ₹3.65 | ₹3.9 | 12,93,06,255 | 94,74,400 |
| 22 Jun 2026 | ₹2.4 | ₹2.95 | ₹0.95 | ₹1.3 | 7,36,72,820 | 85,04,925 |
| 23 Jun 2026 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 19,38,01,660 | 77,01,070 |