NIFTY 50 24,550 CE traded across 20 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹163.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹163.5 | ₹163.5 | ₹163.5 | ₹163.5 | 130 | 65 |
| 26 May 2026 | ₹148.25 | ₹148.25 | ₹144 | ₹146.15 | 195 | 195 |
| 29 May 2026 | ₹85.65 | ₹94.5 | ₹84.85 | ₹90.4 | 1,365 | 975 |
| 1 Jun 2026 | ₹71.6 | ₹72.15 | ₹43.8 | ₹44.7 | 6,955 | 5,005 |
| 2 Jun 2026 | ₹33.55 | ₹46.7 | ₹30.5 | ₹43.4 | 26,130 | 19,435 |
| 3 Jun 2026 | ₹32 | ₹59.45 | ₹26.8 | ₹43.5 | 48,815 | 38,090 |
| 4 Jun 2026 | ₹36.7 | ₹44.45 | ₹32.9 | ₹37.5 | 10,400 | 39,585 |
| 5 Jun 2026 | ₹40 | ₹41 | ₹29.7 | ₹29.7 | 23,725 | 43,940 |
| 8 Jun 2026 | ₹19.45 | ₹21.45 | ₹14.25 | ₹14.6 | 53,365 | 52,975 |
| 9 Jun 2026 | ₹13.2 | ₹13.8 | ₹9.1 | ₹11.6 | 50,960 | 54,015 |
| 10 Jun 2026 | ₹11.75 | ₹11.8 | ₹6.85 | ₹6.85 | 1,65,230 | 58,825 |
| 11 Jun 2026 | ₹5.85 | ₹6.85 | ₹4.55 | ₹4.95 | 1,19,145 | 70,785 |
| 12 Jun 2026 | ₹4.9 | ₹21 | ₹4.9 | ₹20.45 | 4,24,515 | 1,18,560 |
| 15 Jun 2026 | ₹38.65 | ₹39.35 | ₹24.8 | ₹27.75 | 13,75,010 | 3,00,365 |
| 16 Jun 2026 | ₹29.05 | ₹29.05 | ₹15.1 | ₹20.25 | 30,93,285 | 5,40,605 |
| 17 Jun 2026 | ₹20.6 | ₹27 | ₹16.6 | ₹20.4 | 1,77,83,090 | 9,83,645 |
| 18 Jun 2026 | ₹19.8 | ₹20.7 | ₹11.15 | ₹18.4 | 1,96,47,290 | 19,04,240 |
| 19 Jun 2026 | ₹10 | ₹13.05 | ₹5.45 | ₹6.25 | 2,83,14,260 | 30,77,685 |
| 22 Jun 2026 | ₹4.5 | ₹5.85 | ₹1.95 | ₹2.15 | 6,71,24,785 | 37,23,915 |
| 23 Jun 2026 | ₹1.05 | ₹3 | ₹0.05 | ₹0.05 | 11,55,73,510 | 36,28,690 |