NIFTY 50 12,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1.75 | ₹1.85 | ₹1.35 | ₹1.5 | 10,725 | 90,480 |
| 2 Jun 2026 | ₹1.5 | ₹2.1 | ₹1.4 | ₹1.8 | 2,990 | 91,650 |
| 3 Jun 2026 | ₹1.85 | ₹1.85 | ₹1.4 | ₹1.5 | 455 | 91,780 |
| 4 Jun 2026 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.45 | 3,900 | 91,390 |
| 5 Jun 2026 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.7 | 30,030 | 77,090 |
| 8 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.45 | 4,290 | 78,585 |
| 9 Jun 2026 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.4 | 4,160 | 78,975 |
| 10 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.95 | ₹1 | 14,950 | 78,130 |
| 11 Jun 2026 | ₹1 | ₹1.05 | ₹1 | ₹1 | 6,435 | 77,480 |
| 12 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.9 | ₹1 | 975 | 77,610 |
| 15 Jun 2026 | ₹0.9 | ₹1.4 | ₹0.7 | ₹1.05 | 6,110 | 77,405 |
| 16 Jun 2026 | ₹1.2 | ₹1.45 | ₹0.75 | ₹0.75 | 8,190 | 79,745 |
| 17 Jun 2026 | ₹0.85 | ₹1 | ₹0.75 | ₹0.75 | 15,080 | 77,275 |
| 18 Jun 2026 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.55 | 11,765 | 74,935 |
| 19 Jun 2026 | ₹0.55 | ₹0.95 | ₹0.55 | ₹0.55 | 6,500 | 74,740 |
| 22 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.45 | 33,150 | 69,540 |
| 23 Jun 2026 | ₹0.5 | ₹0.95 | ₹0.45 | ₹0.5 | 12,610 | 71,880 |
| 24 Jun 2026 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.4 | 28,405 | 80,395 |
| 25 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.55 | 1,06,080 | 82,605 |
| 29 Jun 2026 | ₹0.55 | ₹0.6 | ₹0.15 | ₹0.3 | 1,22,785 | 77,220 |
| 30 Jun 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 98,020 | 0 |