NIFTY 50 Options Expiring 30 Jun 2026

NIFTY 50 option chain for 2026-06-30: 149 strikes returned. Last snapshot 30 Jun 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 149 strikes from 12,000 to 34,500. Call open interest was heaviest at the 23,900 strike (2,32,68,245 contracts, closing at ₹0.05). Put open interest concentrated at 23,850 (2,31,68,015 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.79× total call open interest (16,60,40,835 against 21,05,36,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
12,000——₹0.10
13,000——₹0.050
14,000——₹0.0552,745
15,000——₹0.051,18,820
16,000——₹0.051,23,515
16,500——₹0.050
18,000₹5,9900₹0.24,09,370
19,000₹4,882.651,77,305₹0.059,67,730
19,500₹4,473.73,185₹0.162,465
20,000——₹0.059,44,170
20,100——₹0.130,485
20,150——₹0.121,645
20,200₹3,829130₹0.1531,135
20,250——₹0.221,775
20,300₹3,680260₹0.0564,220
20,350——₹0.050
20,400——₹0.1516,250
20,450₹3,095.865₹0.050
20,500₹3,376.10₹0.156,24,715
20,550——₹0.10
20,600₹3,434.8130₹0.0593,990
20,650——₹0.050
20,700₹2,801.10₹0.10
20,750——₹0.20
20,800₹2,703.350₹0.051,03,415
20,850——₹0.150
20,900₹2,292.7130₹0.050
20,950₹2,29065₹0.050
21,000₹2,867.33,81,875₹0.0512,96,590
21,050——₹0.050
21,100₹2,812.10₹0.1548,620
21,150——₹0.10
21,200₹2,7800₹0.151,15,245
21,250₹2,028.7565₹0.050
21,300₹1,959.8565₹0.183,525
21,350——₹0.1538,025
21,400——₹0.1591,650
21,450₹2,068.665₹0.0517,940
21,500₹2,3720₹0.157,27,025
21,550₹1,727.665₹0.0517,485
21,600₹1,688.35195₹0.0596,265
21,650₹2,002.95130₹0.150
21,700₹2,1800₹0.051,89,865
21,750₹2,339.75975₹0.0533,800
21,800₹2,180845₹0.055,49,770
21,850₹2,000455₹0.0568,055
21,900₹2,087.2455₹0.10
21,950₹1,426.85910₹0.050
22,000₹1,872.82,93,735₹0.10
22,050₹1,943390₹0.050
22,100₹1,775.151,170₹0.052,03,060
22,150₹1,783.81,755₹0.0587,620
22,200₹1,7060₹0.050
22,250₹1,692.3585₹0.051,48,070
22,300₹1,573.350₹0.050
22,350₹1,736.95585₹0.050
22,400₹1,470.350₹0.053,93,965
22,450₹1,469.950₹0.050
22,500₹1,366.42,34,065₹0.0525,56,385
22,550₹1,362.950₹0.050
22,600₹1,268.50₹0.053,66,080
22,650₹1,265.850₹0.050
22,700₹1,173.650₹0.050
22,750₹1,115.650₹0.050
22,800₹1,069.350₹0.050
22,850₹1,021.350₹0.050
22,900₹965.218,330₹0.0524,61,940
22,950₹915.054,290₹0.050
23,000₹863.459,36,960₹0.051,02,12,975
23,050₹821.90₹0.0510,96,745
23,100₹765.5565,455₹0.0533,46,330
23,150₹715.0519,825₹0.0524,76,370
23,200₹6674,27,115₹0.0542,49,375
23,250₹617.81,06,015₹0.0513,95,875
23,300₹5684,28,155₹0.0543,03,585
23,350₹514.1536,205₹0.0526,20,865
23,400₹4673,21,490₹0.0554,49,015
23,450₹415.1553,040₹0.0531,79,670
23,500₹36627,08,485₹0.11,06,99,715
23,550₹315.696,330₹0.0525,20,765
23,600₹266.2526,41,145₹0.0570,42,295
23,650₹215.21,79,790₹0.0534,03,075
23,700₹166.458,05,350₹0.0562,17,510
23,750₹115.75,01,020₹0.0554,30,165
23,800₹65.6530,37,515₹0.051,36,48,700
23,850₹15.7591,64,675₹0.052,31,68,015
23,900₹0.052,32,68,245₹34.051,10,14,250
23,950₹0.051,05,52,620₹83.9558,55,915
24,000₹0.052,05,92,025₹13474,64,540
24,050₹0.0564,26,875₹183.7511,02,920
24,100₹0.11,02,60,965₹233.1532,04,890
24,150₹0.0555,23,050₹283.553,49,505
24,200₹0.0593,98,935₹334.113,02,080
24,250₹0.0535,26,770₹382.351,99,745
24,300₹0.0581,60,425₹435.656,69,890
24,350₹0.0542,56,720₹485.051,86,810
24,400₹0.167,51,160₹532.62,87,300
24,450₹0.0533,84,875₹583.751,58,275
24,500₹0.051,00,95,735₹650.57,61,085
24,550₹0.0529,97,150₹681.863,505
24,600₹0.0557,02,125₹733.751,61,720
24,650₹0.0526,37,310₹784.812,610
24,700₹0.0556,02,350₹837.7555,640
24,750₹0.0517,90,295₹890.750
24,800₹0.0561,88,780₹933.9585,085
24,850₹0.0512,98,895₹984.550
24,900₹0.0543,04,170₹1,033.3529,510
24,950₹0.0519,96,865₹1,088.10
25,000₹0.051,30,06,175₹1,135.125,28,545
25,050₹0.050₹1,099.150
25,100₹0.050₹1,2390
25,150₹0.050₹1,206.10
25,200₹0.0539,82,875₹1,3400
25,250₹0.050₹1,384.20
25,300₹0.050₹1,439.20
25,350₹0.053,50,480₹1,499.40
25,400₹0.057,34,500₹1,540.70
25,450₹0.053,74,790₹1,583.850
25,500₹0.0540,99,160₹1,639.857,79,350
25,550₹0.050₹1,675.750
25,600₹0.050₹1,743.650
25,650₹0.050₹1,777.2845
25,700₹0.14,64,945₹1,841.34,745
25,750₹0.050₹1,981.250
25,800₹0.050₹1,949.10
25,850₹0.050₹1,9300
25,900₹0.050₹2,0150
25,950₹0.050₹2,085.50
26,000₹0.0543,22,200₹2,139.626,30,575
26,050₹0.050₹2,115.050
26,100₹0.051,88,825₹2,2400
26,150₹0.050₹2,626.40
26,200₹0.050₹2,3440
26,250₹0.050₹2,175.75130
26,300₹0.050₹2,437.150
26,350₹0.050₹2,825.650
26,400₹0.050₹2,466.950
26,450₹0.050₹2,502.40
26,500₹0.056,55,460₹2,641.53,82,135
26,550₹0.050₹2,6600
27,000₹0.0533,96,445₹3,13622,40,955
28,000₹0.1513,53,170₹4,145.957,08,815
28,500₹0.10₹4,600.50
29,000₹0.052,39,790₹5,152.0560,865
30,000₹0.050₹6,1580
31,000₹0.050——
31,500₹0.30——
33,000₹0.10₹9,037.40
34,500₹0.050₹11,000130