NIFTY 50 Options Expiring 30 Jun 2026

NIFTY 50 option chain for 2026-06-30: 149 strikes returned. Last snapshot 30 Jun 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
12,000——₹0.10
13,000——₹0.050
14,000——₹0.050
15,000——₹0.050
16,000——₹0.050
16,500——₹0.050
18,000₹5,9900₹0.20
19,000₹4,882.650₹0.050
19,500₹4,5800₹0.10
20,000——₹0.050
20,100——₹0.10
20,150——₹0.10
20,200——₹0.150
20,250——₹0.20
20,300——₹0.050
20,350——₹0.050
20,400——₹0.150
20,450——₹0.050
20,500₹3,376.10₹0.150
20,550——₹0.10
20,600——₹0.050
20,650——₹0.050
20,700——₹0.10
20,750——₹0.20
20,800——₹0.050
20,850——₹0.150
20,900——₹0.050
20,950——₹0.050
21,000₹2,867.30₹0.050
21,050——₹0.050
21,100₹2,812.10₹0.150
21,150——₹0.10
21,200₹2,7800₹0.150
21,250——₹0.050
21,300——₹0.10
21,350——₹0.150
21,400——₹0.150
21,450——₹0.050
21,500₹2,3720₹0.150
21,550——₹0.050
21,600——₹0.050
21,650——₹0.150
21,700₹2,1800₹0.050
21,750——₹0.050
21,800——₹0.050
21,850——₹0.050
21,900——₹0.10
21,950——₹0.050
22,000₹1,872.80₹0.10
22,050——₹0.050
22,100₹1,775.150₹0.050
22,150₹1,783.80₹0.050
22,200₹1,7060₹0.050
22,250₹1,692.30₹0.050
22,300₹1,573.350₹0.050
22,350₹1,736.950₹0.050
22,400₹1,470.350₹0.050
22,450₹1,469.950₹0.050
22,500₹1,366.40₹0.050
22,550₹1,362.950₹0.050
22,600₹1,268.50₹0.050
22,650₹1,265.850₹0.050
22,700₹1,173.650₹0.050
22,750₹1,115.650₹0.050
22,800₹1,069.350₹0.050
22,850₹1,021.350₹0.050
22,900₹965.20₹0.050
22,950₹915.050₹0.050
23,000₹863.450₹0.050
23,050₹821.90₹0.050
23,100₹765.550₹0.050
23,150₹715.050₹0.050
23,200₹6670₹0.050
23,250₹617.80₹0.050
23,300₹5680₹0.050
23,350₹514.150₹0.050
23,400₹4670₹0.050
23,450₹415.150₹0.050
23,500₹3660₹0.10
23,550₹315.60₹0.050
23,600₹266.250₹0.050
23,650₹215.20₹0.050
23,700₹166.450₹0.050
23,750₹115.70₹0.050
23,800₹65.650₹0.050
23,850₹15.750₹0.050
23,900₹0.050₹34.050
23,950₹0.050₹83.950
24,000₹0.050₹1340
24,050₹0.050₹183.750
24,100₹0.10₹233.150
24,150₹0.050₹283.550
24,200₹0.050₹334.10
24,250₹0.050₹382.350
24,300₹0.050₹435.650
24,350₹0.050₹485.050
24,400₹0.10₹532.60
24,450₹0.050₹583.750
24,500₹0.050₹650.50
24,550₹0.050₹681.80
24,600₹0.050₹733.750
24,650₹0.050₹784.80
24,700₹0.050₹837.750
24,750₹0.050₹890.750
24,800₹0.050₹933.950
24,850₹0.050₹984.550
24,900₹0.050₹1,033.350
24,950₹0.050₹1,088.10
25,000₹0.050₹1,135.10
25,050₹0.050₹1,099.150
25,100₹0.050₹1,2390
25,150₹0.050₹1,206.10
25,200₹0.050₹1,3400
25,250₹0.050₹1,384.20
25,300₹0.050₹1,439.20
25,350₹0.050₹1,499.40
25,400₹0.050₹1,540.70
25,450₹0.050₹1,583.850
25,500₹0.050₹1,639.850
25,550₹0.050₹1,675.750
25,600₹0.050₹1,743.650
25,650₹0.050₹1,777.20
25,700₹0.10₹1,841.30
25,750₹0.050₹1,981.250
25,800₹0.050₹1,949.10
25,850₹0.050₹1,9300
25,900₹0.050₹2,0150
25,950₹0.050₹2,085.50
26,000₹0.050₹2,139.60
26,050₹0.050₹2,115.050
26,100₹0.050₹2,2400
26,150₹0.050——
26,200₹0.050₹2,3440
26,250₹0.050——
26,300₹0.050₹2,437.150
26,350₹0.050——
26,400₹0.050₹2,466.950
26,450₹0.050₹2,502.40
26,500₹0.050₹2,641.50
26,550₹0.050₹2,6600
27,000₹0.050₹3,1360
28,000₹0.150₹4,145.950
28,500₹0.10₹4,600.50
29,000₹0.050₹5,152.050
30,000₹0.050₹6,1580
31,000₹0.050——
31,500₹0.30——
33,000₹0.10₹9,037.40
34,500₹0.050——