NIFTY 50 28,000 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2.3 | ₹2.9 | ₹1.85 | ₹2.15 | 94,835 | 14,28,580 |
| 2 Jun 2026 | ₹1.95 | ₹2.4 | ₹1.55 | ₹2.05 | 1,67,375 | 13,86,850 |
| 3 Jun 2026 | ₹2.05 | ₹4.95 | ₹1.35 | ₹1.95 | 1,50,865 | 13,65,715 |
| 4 Jun 2026 | ₹1.8 | ₹2.85 | ₹1.8 | ₹2 | 50,050 | 13,51,035 |
| 5 Jun 2026 | ₹2.35 | ₹2.35 | ₹1.8 | ₹2 | 82,875 | 13,61,630 |
| 8 Jun 2026 | ₹2 | ₹2.05 | ₹1.65 | ₹2 | 64,155 | 13,51,685 |
| 9 Jun 2026 | ₹1.8 | ₹1.85 | ₹1.2 | ₹1.2 | 55,965 | 13,25,610 |
| 10 Jun 2026 | ₹1.4 | ₹1.4 | ₹1 | ₹1 | 99,840 | 13,19,330 |
| 11 Jun 2026 | ₹0.95 | ₹1.1 | ₹0.8 | ₹0.85 | 47,060 | 12,99,725 |
| 12 Jun 2026 | ₹0.9 | ₹1.85 | ₹0.85 | ₹1.6 | 97,500 | 13,09,345 |
| 15 Jun 2026 | ₹2.15 | ₹2.35 | ₹1.35 | ₹1.8 | 1,76,475 | 13,26,855 |
| 16 Jun 2026 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.2 | 66,105 | 13,28,545 |
| 17 Jun 2026 | ₹1.3 | ₹1.3 | ₹1.05 | ₹1.15 | 71,175 | 13,36,570 |
| 18 Jun 2026 | ₹1.2 | ₹1.3 | ₹0.9 | ₹0.95 | 1,57,625 | 13,58,700 |
| 19 Jun 2026 | ₹0.85 | ₹1.35 | ₹0.85 | ₹0.85 | 1,57,755 | 13,87,885 |
| 22 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.75 | 1,94,480 | 13,79,560 |
| 23 Jun 2026 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.7 | 11,02,075 | 17,46,920 |
| 24 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.6 | 14,66,855 | 18,73,705 |
| 25 Jun 2026 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.4 | 13,66,105 | 16,39,410 |
| 29 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.4 | 25,38,770 | 17,23,470 |
| 30 Jun 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.15 | 34,09,315 | 13,53,170 |