NIFTY 50 23,950 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹886.8 and a low of ₹11.45. Final close ₹83.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹511.95 | ₹683.4 | ₹502.5 | ₹672.65 | 1,22,005 | 91,325 |
| 2 Jun 2026 | ₹769.35 | ₹789.1 | ₹529.65 | ₹549.4 | 16,705 | 89,505 |
| 3 Jun 2026 | ₹599 | ₹833.05 | ₹588.15 | ₹622 | 9,230 | 87,165 |
| 4 Jun 2026 | ₹714.35 | ₹714.6 | ₹594.05 | ₹601.65 | 4,225 | 85,735 |
| 5 Jun 2026 | ₹574.35 | ₹719.15 | ₹565.5 | ₹645.7 | 6,045 | 85,735 |
| 8 Jun 2026 | ₹875.8 | ₹886.8 | ₹745 | ₹882.1 | 14,235 | 76,570 |
| 9 Jun 2026 | ₹782.2 | ₹850 | ₹702.35 | ₹707.6 | 7,150 | 73,515 |
| 10 Jun 2026 | ₹668 | ₹776.1 | ₹609.5 | ₹776.1 | 4,225 | 72,280 |
| 11 Jun 2026 | ₹860 | ₹873.6 | ₹680 | ₹795.4 | 9,685 | 65,520 |
| 12 Jun 2026 | ₹585.05 | ₹678.85 | ₹413.2 | ₹430.4 | 29,315 | 62,335 |
| 15 Jun 2026 | ₹257.6 | ₹288.65 | ₹220 | ₹263.3 | 8,36,550 | 2,30,165 |
| 16 Jun 2026 | ₹237.65 | ₹251.25 | ₹198.05 | ₹199.65 | 9,59,920 | 2,77,160 |
| 17 Jun 2026 | ₹209.6 | ₹209.6 | ₹148.25 | ₹154.4 | 7,52,700 | 2,38,745 |
| 18 Jun 2026 | ₹154.4 | ₹163.45 | ₹90.55 | ₹94.35 | 9,55,110 | 3,76,740 |
| 19 Jun 2026 | ₹140.5 | ₹202.75 | ₹121.1 | ₹121.25 | 34,07,690 | 5,18,375 |
| 22 Jun 2026 | ₹118.6 | ₹133.35 | ₹75.2 | ₹86 | 21,49,485 | 5,24,095 |
| 23 Jun 2026 | ₹87.95 | ₹246 | ₹63.6 | ₹242.4 | 1,21,29,195 | 10,28,560 |
| 24 Jun 2026 | ₹208.85 | ₹251.45 | ₹83.2 | ₹89.85 | 7,98,00,695 | 34,77,695 |
| 25 Jun 2026 | ₹60 | ₹62.85 | ₹29.85 | ₹49.5 | 4,60,08,040 | 33,32,550 |
| 29 Jun 2026 | ₹42.4 | ₹103.8 | ₹28.4 | ₹66.1 | 47,01,84,520 | 64,10,950 |
| 30 Jun 2026 | ₹27 | ₹126 | ₹11.45 | ₹83.95 | 1,26,89,07,445 | 58,55,915 |