NIFTY 50 20,500 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹9 | ₹12.75 | ₹7.1 | ₹10 | 2,31,400 | 7,46,525 |
| 2 Jun 2026 | ₹11.15 | ₹11.4 | ₹6.75 | ₹7.35 | 3,41,705 | 7,37,490 |
| 3 Jun 2026 | ₹8.6 | ₹9.95 | ₹6.5 | ₹7.4 | 2,75,600 | 7,39,765 |
| 4 Jun 2026 | ₹15 | ₹15 | ₹6.65 | ₹6.7 | 1,72,900 | 7,50,490 |
| 5 Jun 2026 | ₹6.5 | ₹7.2 | ₹5.3 | ₹6.45 | 2,42,970 | 7,43,795 |
| 8 Jun 2026 | ₹10.05 | ₹10.95 | ₹7.7 | ₹10.65 | 3,56,915 | 7,76,880 |
| 9 Jun 2026 | ₹8.4 | ₹9.15 | ₹5.8 | ₹6.1 | 3,16,095 | 7,80,780 |
| 10 Jun 2026 | ₹5.5 | ₹6.65 | ₹5.15 | ₹5.5 | 2,63,250 | 7,63,165 |
| 11 Jun 2026 | ₹6.15 | ₹6.55 | ₹5.65 | ₹5.95 | 3,49,700 | 7,80,000 |
| 12 Jun 2026 | ₹5 | ₹5.55 | ₹4.1 | ₹4.65 | 3,54,705 | 8,45,520 |
| 15 Jun 2026 | ₹4 | ₹5 | ₹3.15 | ₹4.3 | 6,34,985 | 7,78,830 |
| 16 Jun 2026 | ₹3.55 | ₹4.05 | ₹2.75 | ₹3 | 2,47,325 | 6,91,275 |
| 17 Jun 2026 | ₹2.5 | ₹2.95 | ₹2.15 | ₹2.3 | 72,020 | 6,92,965 |
| 18 Jun 2026 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.9 | 2,87,560 | 6,62,805 |
| 19 Jun 2026 | ₹1.55 | ₹3 | ₹0.9 | ₹1.65 | 1,76,475 | 6,51,820 |
| 22 Jun 2026 | ₹1.4 | ₹1.75 | ₹1 | ₹1.75 | 1,50,735 | 6,32,775 |
| 23 Jun 2026 | ₹1.55 | ₹1.85 | ₹0.9 | ₹1 | 3,45,150 | 6,04,175 |
| 24 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.7 | ₹1 | 23,88,685 | 9,90,730 |
| 25 Jun 2026 | ₹0.95 | ₹1.4 | ₹0.4 | ₹0.45 | 8,94,010 | 9,30,995 |
| 29 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.15 | ₹0.15 | 11,67,920 | 9,02,460 |
| 30 Jun 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.15 | 13,11,310 | 6,24,715 |