NIFTY 50 20,850 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹15.25 | ₹16.15 | ₹11.8 | ₹14.5 | 2,925 | 31,850 |
| 2 Jun 2026 | ₹14.15 | ₹14.15 | ₹13.25 | ₹13.25 | 520 | 31,850 |
| 3 Jun 2026 | ₹11.45 | ₹14.2 | ₹10.9 | ₹11.5 | 7,280 | 32,565 |
| 4 Jun 2026 | ₹10.45 | ₹11 | ₹10 | ₹11 | 845 | 32,500 |
| 5 Jun 2026 | ₹9.4 | ₹10 | ₹6.65 | ₹10 | 585 | 32,890 |
| 8 Jun 2026 | ₹13.45 | ₹15.6 | ₹11.35 | ₹15.6 | 18,460 | 40,690 |
| 9 Jun 2026 | ₹10.1 | ₹11.3 | ₹8.15 | ₹8.55 | 5,980 | 39,065 |
| 10 Jun 2026 | ₹7.85 | ₹8.4 | ₹7.85 | ₹8.3 | 3,445 | 41,015 |
| 11 Jun 2026 | ₹8.25 | ₹8.8 | ₹7.3 | ₹7.75 | 6,630 | 39,650 |
| 12 Jun 2026 | ₹7.4 | ₹7.5 | ₹5.3 | ₹6.8 | 3,900 | 37,895 |
| 15 Jun 2026 | ₹6.9 | ₹6.9 | ₹3.55 | ₹5 | 20,995 | 38,155 |
| 16 Jun 2026 | ₹4 | ₹4.15 | ₹2.7 | ₹2.7 | 7,735 | 37,505 |
| 17 Jun 2026 | ₹3.25 | ₹3.55 | ₹2.3 | ₹2.3 | 4,355 | 37,765 |
| 18 Jun 2026 | ₹2.7 | ₹3.35 | ₹1.65 | ₹2 | 31,525 | 37,505 |
| 19 Jun 2026 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.3 | 1,300 | 37,505 |
| 22 Jun 2026 | ₹1.15 | ₹2.05 | ₹1.15 | ₹1.5 | 5,070 | 37,635 |
| 23 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.9 | ₹1.3 | 12,740 | 36,790 |
| 24 Jun 2026 | ₹1.3 | ₹2.1 | ₹0.8 | ₹1.15 | 3,44,565 | 85,345 |
| 25 Jun 2026 | ₹1.75 | ₹1.8 | ₹0.45 | ₹0.45 | 3,50,675 | 79,365 |
| 29 Jun 2026 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.25 | 1,54,765 | 60,970 |
| 30 Jun 2026 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.15 | 94,250 | 0 |