NIFTY 50 21,850 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹59.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹32.55 | ₹44.3 | ₹30.7 | ₹42.3 | 28,015 | 23,660 |
| 2 Jun 2026 | ₹48.35 | ₹48.35 | ₹24.6 | ₹25.3 | 22,620 | 30,095 |
| 3 Jun 2026 | ₹36.15 | ₹59.15 | ₹30.7 | ₹33.4 | 1,41,960 | 51,480 |
| 4 Jun 2026 | ₹42 | ₹42 | ₹27.1 | ₹27.1 | 64,025 | 38,350 |
| 5 Jun 2026 | ₹28 | ₹36 | ₹24.35 | ₹29.95 | 34,905 | 40,105 |
| 8 Jun 2026 | ₹46.15 | ₹56.15 | ₹40.7 | ₹54.8 | 1,05,365 | 49,790 |
| 9 Jun 2026 | ₹38.55 | ₹42.55 | ₹26.8 | ₹27.95 | 23,920 | 50,180 |
| 10 Jun 2026 | ₹27.2 | ₹31.6 | ₹23 | ₹30.95 | 48,360 | 58,890 |
| 11 Jun 2026 | ₹40.7 | ₹40.7 | ₹25.6 | ₹27.6 | 62,855 | 62,270 |
| 12 Jun 2026 | ₹19.2 | ₹19.4 | ₹13.3 | ₹13.6 | 1,09,460 | 48,880 |
| 15 Jun 2026 | ₹11.3 | ₹11.35 | ₹7.6 | ₹8.95 | 47,840 | 30,810 |
| 16 Jun 2026 | ₹7.05 | ₹7.3 | ₹5.4 | ₹5.75 | 13,780 | 29,185 |
| 17 Jun 2026 | ₹5 | ₹5.3 | ₹4.3 | ₹4.3 | 6,435 | 27,300 |
| 18 Jun 2026 | ₹4.1 | ₹4.35 | ₹3.15 | ₹3.2 | 29,250 | 21,710 |
| 19 Jun 2026 | ₹3.2 | ₹3.95 | ₹2.6 | ₹2.6 | 22,620 | 21,515 |
| 22 Jun 2026 | ₹2.35 | ₹2.7 | ₹2.1 | ₹2.7 | 31,005 | 15,015 |
| 23 Jun 2026 | ₹2.7 | ₹6.75 | ₹1.5 | ₹2.7 | 75,530 | 25,545 |
| 24 Jun 2026 | ₹2.6 | ₹2.85 | ₹1.85 | ₹2.4 | 2,46,285 | 53,105 |
| 25 Jun 2026 | ₹2.35 | ₹2.85 | ₹0.8 | ₹0.8 | 2,97,505 | 58,110 |
| 29 Jun 2026 | ₹0.9 | ₹1.25 | ₹0.3 | ₹0.35 | 3,64,195 | 44,655 |
| 30 Jun 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 4,10,800 | 68,055 |